G. K. P. Printing & Packaging share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	G. K. P. Printing & Packaging		MCap (aprox) 13.6 Crores	Symbol : 542666	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.9%	0.8%	9.5%		-11.2%	-5.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	6.11	-0.03	1.99k	-0.5%
09-06-26	Tue	6.14	0.07	4.1k	1.2%	Data Update : 7 PM
08-06-26	Mon	6.07	-0.11	5.04k	-1.8%	10-06-26 : 6.11
05-06-26	Fri	6.18	0.21	1.46k	3.5%
04-06-26	Thu	5.97	-0.21	34.86k	-3.4%	Compared to  :  01-06-26 6.23
03-06-26	Wed	6.18	-0.1	16.7k	-1.6%
02-06-26	Tue	6.28	0.05	11.37k	0.8%	7 Days %
01-06-26	Mon	6.23	-0.01	3.69k	-0.2%	-1.9%
29-05-26	Fri	6.24	0.01	8.36k	0.2%
27-05-26	Wed	6.23	-0.19	10.19k	-3.0%	Compared to  :  11-05-26 6.06
26-05-26	Tue	6.42	0.13	17.06k	2.1%
25-05-26	Mon	6.29	0.03	7.8k	0.5%	1 Month %
22-05-26	Fri	6.26	0	11.14k	0.0%	0.8%
21-05-26	Thu	6.26	-0.03	8.72k	-0.5%	.
20-05-26	Wed	6.29	0.13	1.54k	2.1%	Compared to  :  10-04-26 5.58
19-05-26	Tue	6.16	-0.02	2.19k	-0.3%
18-05-26	Mon	6.18	-0.03	2.8k	-0.5%	2 Months %
15-05-26	Fri	6.21	-0.01	16.22k	-0.2%	9.5%
14-05-26	Thu	6.22	-0.07	2.85k	-1.1%
13-05-26	Wed	6.29	0.2	9.29k	3.3%	Compared to  :  10-03-26
12-05-26	Tue	6.09	0.03	27.13k	0.5%
11-05-26	Mon	6.06	-0.15	8.96k	-2.4%	3 Months %
08-05-26	Fri	6.21	0.06	10.6k	1.0%
07-05-26	Thu	6.15	-0.08	13.43k	-1.3%
06-05-26	Wed	6.23	0.03	14.88k	0.5%	Compared to  :  10-12-25 6.88
05-05-26	Tue	6.2	0.01	4.79k	0.2%
04-05-26	Mon	6.19	-0.09	23.43k	-1.4%	6 Months %
30-04-26	Thu	6.28	-0.02	1.39k	-0.3%	-11.2%
29-04-26	Wed	6.3	0.02	8.88k	0.3%
28-04-26	Tue	6.28	0.07	2.51k	1.1%	Compared to  :  10-06-25 6.46
27-04-26	Mon	6.21	0.04	1.7k	0.6%
24-04-26	Fri	6.17	-0.04	7.16k	-0.6%	1 year %
23-04-26	Thu	6.21	-0.19	19.27k	-3.0%	-5.4%
22-04-26	Wed	6.4	0.05	5.87k	0.8%
21-04-26	Tue	6.35	0.1	14.79k	1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	6.25	-0.19	6.81k	-3.0%
17-04-26	Fri	6.44	0.05	21.5k	0.8%
16-04-26	Thu	6.39	0.28	24.34k	4.6%
15-04-26	Wed	6.11	0.16	27.23k	2.7%
13-04-26	Mon	5.95	0.37	38.51k	6.6%
10-04-26	Fri	5.58	0.32	14.03k	6.1%
09-04-26	Thu	5.26	-0.2	24.19k	-3.7%
08-04-26	Wed	5.46	0.13	6.74k	2.4%
07-04-26	Tue	5.33	0.06	8.75k	1.1%
06-04-26	Mon	5.27	0.03	13.98k	0.6%
02-04-26	Thu	5.24	-0.02	1.33k	-0.4%
01-04-26	Wed	5.26	0.21	6.42k	4.2%
30-03-26	Mon	5.05	-0.24	33.33k	-4.5%
27-03-26	Fri	5.29	-0.25	12.12k	-4.5%
25-03-26	Wed	5.54	0.08	12.65k	1.5%
24-03-26	Tue	5.46	0.06	3.56k	1.1%
23-03-26	Mon	5.4	-0.28	17.03k	-4.9%
20-03-26	Fri	5.68	0	4.54k	0.0%
19-03-26	Thu	5.68	-0.29	11.66k	-3.2%
18-03-26	Wed	5.97	-0.15	26.88k	-2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6.12	-0.07	8.88k	-1.1%
26-02-26	Thu	6.19	0.05	4.19k	0.8%
25-02-26	Wed	6.14	-0.11	6.58k	-1.8%
24-02-26	Tue	6.25	0.1	5.24k	1.6%
23-02-26	Mon	6.15	0.04	5.73k	0.7%
20-02-26	Fri	6.11	-0.22	5.36k	-3.5%
19-02-26	Thu	6.33	0.06	35.68k	1.0%
18-02-26	Wed	6.27	0.19	22.76k	3.1%
17-02-26	Tue	6.08	0.04	2.77k	0.7%
16-02-26	Mon	6.04	-0.18	32.55k	-2.9%
13-02-26	Fri	6.22	-0.04	11.53k	-0.6%
12-02-26	Thu	6.26	0.16	8.18k	2.6%
11-02-26	Wed	6.1	0.01	3.62k	0.2%
10-02-26	Tue	6.09	-0.12	7.42k	-1.9%
09-02-26	Mon	6.21	-0.28	28.54k	-4.3%
06-02-26	Fri	6.49	0.18	9.55k	2.9%
05-02-26	Thu	6.31	0.26	5.53k	4.3%
04-02-26	Wed	6.05	-0.14	11.51k	-2.3%
03-02-26	Tue	6.19	0.02	5.4k	0.3%
02-02-26	Mon	6.17	-0.04	7.92k	-0.6%
01-02-26	Sun	6.21	-0.04	48.59k	-0.6%
30-01-26	Fri	6.25	-0.2	14.03k	-3.1%
29-01-26	Thu	6.45	0.29	9.91k	4.7%
28-01-26	Wed	6.16	-0.06	9.93k	-1.0%
27-01-26	Tue	6.22	-0.14	5.83k	-2.2%
23-01-26	Fri	6.36	-0.12	10.01k	-1.9%
22-01-26	Thu	6.48	-0.27	14.27k	-4.0%
21-01-26	Wed	6.75	0.02	13.3k	0.3%
20-01-26	Tue	6.73	-0.26	18.51k	-3.7%
19-01-26	Mon	6.99	-0.08	9.06k	-1.1%
16-01-26	Fri	7.07	0.01	9.78k	0.1%
14-01-26	Wed	7.06	0.08	6.08k	1.1%
13-01-26	Tue	6.98	0.06	6.99k	0.9%
12-01-26	Mon	6.92	-0.22	23.17k	-3.1%
09-01-26	Fri	7.14	0.09	6.67k	1.3%
08-01-26	Thu	7.05	0.21	13.81k	3.1%
07-01-26	Wed	6.84	-0.13	10.83k	-1.9%
06-01-26	Tue	6.97	-0.03	18.54k	-0.4%
05-01-26	Mon	7	0.03	4.48k	0.4%
02-01-26	Fri	6.97	-0.1	4.5k	-1.4%
01-01-26	Thu	7.07	-0.01	3.73k	-0.1%
31-12-25	Wed	7.08	0.11	4.12k	1.6%
30-12-25	Tue	6.97	0.08	6.5k	1.2%
29-12-25	Mon	6.89	-0.21	22.67k	-3.0%
26-12-25	Fri	7.1	-0.03	2.64k	-0.4%
24-12-25	Wed	7.13	0.13	5.79k	1.9%
23-12-25	Tue	7	-0.15	6.7k	-2.1%
22-12-25	Mon	7.15	0.11	16.14k	1.6%
19-12-25	Fri	7.04	0.02	15.46k	0.3%
18-12-25	Thu	7.02	-0.13	13.05k	-1.8%
17-12-25	Wed	7.15	0.07	18.88k	1.0%
16-12-25	Tue	7.08	0.31	10.25k	4.6%
15-12-25	Mon	6.77	-0.06	6.51k	-0.9%
12-12-25	Fri	6.83	-0.08	16.48k	-1.2%
11-12-25	Thu	6.91	0.03	18.4k	0.4%
10-12-25	Wed	6.88	-0.34	3.76k	-4.7%
09-12-25	Tue	7.22	-0.37	5.9k	-4.9%
08-12-25	Mon	7.59	0.24	4.07k	3.3%
05-12-25	Fri	7.35	0.05	5.22k	0.7%
04-12-25	Thu	7.3	-0.01	5.05k	-0.1%
03-12-25	Wed	7.31	0.15	10.27k	2.1%
02-12-25	Tue	7.16	-0.04	2.01k	-0.6%
01-12-25	Mon	7.2	-0.13	6.42k	-1.8%
28-11-25	Fri	7.33	0.27	3.91k	3.8%
27-11-25	Thu	7.06	-0.14	4.49k	-1.9%
26-11-25	Wed	7.2	-0.1	6.53k	-1.4%
25-11-25	Tue	7.3	0.01	4.8k	0.1%
24-11-25	Mon	7.29	-0.3	12.02k	-4.0%
21-11-25	Fri	7.59	0.02	8.66k	0.3%
20-11-25	Thu	7.57	-0.17	7.28k	-2.2%
19-11-25	Wed	7.74	-0.12	11.26k	-1.5%
18-11-25	Tue	7.86	-0.16	4.4k	-2.0%
17-11-25	Mon	8.02	0.29	8.08k	3.8%
14-11-25	Fri	7.73	0.04	28.98k	0.5%
13-11-25	Thu	7.69	-0.26	51.12k	-3.3%
12-11-25	Wed	7.95	0.02	22.93k	0.3%
11-11-25	Tue	7.93	-0.37	41.88k	-4.5%
10-11-25	Mon	8.3	-0.72	102.39k	-8.0%
07-11-25	Fri	9.02	-1	217.65k	-10.0%
06-11-25	Thu	10.02	0.79	298.89k	8.6%
04-11-25	Tue	9.23	0.58	345.98k	6.7%
03-11-25	Mon	8.65	1.18	167.22k	15.8%
31-10-25	Fri	7.47	0.4	59.43k	5.7%
30-10-25	Thu	7.07	0.49	46.19k	7.4%
29-10-25	Wed	6.58	-0.2	16.13k	-2.9%
28-10-25	Tue	6.78	0.13	11k	2.0%
27-10-25	Mon	6.65	0.39	44.03k	6.2%
24-10-25	Fri	6.26	-0.12	4.9k	-1.9%
23-10-25	Thu	6.38	0.14	33.3k	2.2%
21-10-25	Tue	6.24	0.14	25.63k	2.3%
20-10-25	Mon	6.1	0.01	7.04k	0.2%
17-10-25	Fri	6.09	-0.07	14.49k	-1.1%
16-10-25	Thu	6.16	-0.03	12.97k	-0.5%
15-10-25	Wed	6.19	0.09	6.61k	1.5%
14-10-25	Tue	6.1	0.03	3.44k	0.5%
13-10-25	Mon	6.07	0.07	4.9k	1.2%
10-10-25	Fri	6	0.25	12.14k	4.3%
09-10-25	Thu	5.75	-0.28	27.22k	-4.6%
08-10-25	Wed	6.03	-0.14	5.76k	-2.3%
07-10-25	Tue	6.17	0.03	11.11k	0.5%
06-10-25	Mon	6.14	0.18	16.96k	3.0%
03-10-25	Fri	5.96	-0.01	14.97k	-0.2%
01-10-25	Wed	5.97	-0.03	4.09k	-0.5%
30-09-25	Tue	6	0.04	13.88k	0.7%
29-09-25	Mon	5.96	-0.16	6.84k	-2.6%
26-09-25	Fri	6.12	0.1	9.47k	1.7%
25-09-25	Thu	6.02	-0.04	15.9k	-0.7%
24-09-25	Wed	6.06	-0.04	8.34k	-0.7%
23-09-25	Tue	6.1	0	12.01k	0.0%
22-09-25	Mon	6.1	-0.04	11.89k	-0.7%
19-09-25	Fri	6.14	0.13	26.51k	2.2%
18-09-25	Thu	6.01	-0.03	17.3k	-0.5%
17-09-25	Wed	6.04	0.06	15.7k	1.0%
16-09-25	Tue	5.98	-0.21	13.04k	-3.4%
15-09-25	Mon	6.19	0.01	5.77k	0.2%
12-09-25	Fri	6.18	0.12	4.82k	2.0%
11-09-25	Thu	6.06	-0.03	4.48k	-0.5%
10-09-25	Wed	6.09	0.2	4.55k	3.4%
09-09-25	Tue	5.89	-0.11	10.59k	-1.8%
08-09-25	Mon	6	0.09	2.66k	1.5%
05-09-25	Fri	5.91	-0.04	9.78k	-0.7%
04-09-25	Thu	5.95	-0.08	23k	-1.3%
03-09-25	Wed	6.03	0.09	3.93k	1.5%
02-09-25	Tue	5.94	0.05	5.14k	0.8%
01-09-25	Mon	5.89	-0.02	8.34k	-0.3%
29-08-25	Fri	5.91	0.01	3.38k	0.2%
28-08-25	Thu	5.9	-0.24	29.53k	-3.9%
26-08-25	Tue	6.14	0.16	3.77k	2.7%
25-08-25	Mon	5.98	0.01	6.85k	0.2%
22-08-25	Fri	5.97	-0.07	14.28k	-1.2%
21-08-25	Thu	6.04	-0.03	4.32k	-0.5%
20-08-25	Wed	6.07	-0.02	11.47k	-0.3%
19-08-25	Tue	6.09	0.03	2.77k	0.5%
18-08-25	Mon	6.06	0.01	14.12k	0.2%
14-08-25	Thu	6.05	0.02	8.09k	0.3%
13-08-25	Wed	6.03	-0.05	6.17k	-0.8%
12-08-25	Tue	6.08	-0.14	32.07k	-2.3%
11-08-25	Mon	6.22	-0.26	29.67k	-4.0%
08-08-25	Fri	6.48	0.25	15.06k	4.0%
07-08-25	Thu	6.23	0.16	10.04k	2.6%
06-08-25	Wed	6.07	-0.03	9.76k	-0.5%
05-08-25	Tue	6.1	-0.08	9.1k	-1.3%
04-08-25	Mon	6.18	0.18	11.08k	3.0%
01-08-25	Fri	6	-0.18	17.09k	-2.9%
31-07-25	Thu	6.18	-0.05	3.79k	-0.8%
30-07-25	Wed	6.23	-0.02	4k	-0.3%
29-07-25	Tue	6.25	0.07	5.33k	1.1%
28-07-25	Mon	6.16	0.09	5.88k	1.5%
25-07-25	Fri	6.09	-0.13	18.44k	-2.1%
24-07-25	Thu	6.22	-0.02	11.74k	-0.3%
23-07-25	Wed	6.24	-0.21	20.38k	-3.3%
22-07-25	Tue	6.45	-0.24	10.06k	-3.6%
21-07-25	Mon	6.69	-0.21	23.52k	-3.0%
18-07-25	Fri	6.9	0.24	23.49k	3.6%
17-07-25	Thu	6.66	-0.12	20.43k	-1.8%
16-07-25	Wed	6.78	0.28	39.53k	4.3%
15-07-25	Tue	6.5	0.25	31.73k	4.0%
14-07-25	Mon	6.25	0.11	8.27k	1.8%
11-07-25	Fri	6.14	-0.07	15.04k	-1.1%
10-07-25	Thu	6.21	-0.19	19.88k	-3.0%
09-07-25	Wed	6.4	-0.05	34.69k	-0.8%
08-07-25	Tue	6.45	0.09	12.36k	1.4%
07-07-25	Mon	6.36	0.27	65.64k	4.4%
04-07-25	Fri	6.09	-0.01	3.87k	-0.2%
03-07-25	Thu	6.1	0	56.75k	0.0%
02-07-25	Wed	6.1	0.11	28.02k	1.8%
01-07-25	Tue	5.99	-0.04	19.53k	-0.7%
30-06-25	Mon	6.03	-0.01	12.44k	-0.2%
27-06-25	Fri	6.04	0.02	6.29k	0.3%
26-06-25	Thu	6.02	0.02	21.72k	0.3%
25-06-25	Wed	6	-0.06	8.18k	-1.0%
24-06-25	Tue	6.06	0.02	9.76k	0.3%
23-06-25	Mon	6.04	-0.11	29.69k	-1.8%
20-06-25	Fri	6.15	-0.09	10.65k	-1.4%
19-06-25	Thu	6.24	0.2	11.01k	3.3%
18-06-25	Wed	6.04	-0.21	14k	-3.4%
17-06-25	Tue	6.25	-0.14	7.83k	-2.2%
16-06-25	Mon	6.39	0.07	7.11k	1.1%
13-06-25	Fri	6.32	0.17	18.74k	2.8%
12-06-25	Thu	6.15	-0.14	4.82k	-2.2%
11-06-25	Wed	6.29	-0.17	29.72k	-2.6%
10-06-25	Tue	6.46	-0.01	10k	-0.2%
09-06-25	Mon	6.47	-0.12	4.68k	-1.8%
06-06-25	Fri	6.59	-0.06	13.03k	-0.9%