G.S.Auto International Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	G.S.Auto International Ltd		MCap (aprox) 47 Crores	Symbol : 513059	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.3%	2.8%	-0.7%	0.1%	-6.0%	-8.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	31.82	0.03	651	0.1%
26-02-26	Thu	31.79	-0.33	1.2k	-1.0%	Data Update : 8 PM
25-02-26	Wed	32.12	0.07	4.11k	0.2%	27-02-26 : 31.82
24-02-26	Tue	32.05	-0.87	1.35k	-2.6%
23-02-26	Mon	32.92	0.05	5.78k	0.2%	Compared to  :  19-02-26 33.26
20-02-26	Fri	32.87	-0.39	1.97k	-1.2%
19-02-26	Thu	33.26	-0.03	7.94k	-0.1%	7 Days %
18-02-26	Wed	33.29	-1.19	4.25k	-3.5%	-4.3%
17-02-26	Tue	34.48	0.92	2.33k	2.7%
16-02-26	Mon	33.56	0.16	6.57k	0.5%	Compared to  :  27-01-26 30.96
13-02-26	Fri	33.4	-2.49	13.76k	-6.9%
12-02-26	Thu	35.89	-0.14	6.57k	-0.4%	1 Month %
11-02-26	Wed	36.03	2.96	67.19k	9.0%	2.8%
10-02-26	Tue	33.07	0.09	12.03k	0.3%	.
09-02-26	Mon	32.98	0.07	3.81k	0.2%	Compared to  :  26-12-25 32.06
06-02-26	Fri	32.91	0.41	2.27k	1.3%
05-02-26	Thu	32.5	-0.01	2.36k	0.0%	2 Months %
04-02-26	Wed	32.51	0	5.89k	0.0%	-0.7%
03-02-26	Tue	32.51	1.24	13.65k	4.0%
02-02-26	Mon	31.27	-1.48	5.62k	-4.5%	Compared to  :  27-11-25 31.78
01-02-26	Sun	32.75	0.75	3.07k	2.3%
30-01-26	Fri	32	0.71	8.02k	2.3%	3 Months %
29-01-26	Thu	31.29	0.92	12.23k	3.0%	0.1%
28-01-26	Wed	30.37	-0.59	14.26k	-1.9%
27-01-26	Tue	30.96	1.05	7.96k	3.5%	Compared to  :  26-08-25 33.85
23-01-26	Fri	29.91	1.11	4.66k	3.9%
22-01-26	Thu	28.8	-0.69	732	-2.3%	6 Months %
21-01-26	Wed	29.49	0.12	4.21k	0.4%	-6.0%
20-01-26	Tue	29.37	-1.1	1.01k	-3.6%
19-01-26	Mon	30.47	-1.49	6.09k	-4.7%	Compared to  :  27-02-25 34.62
16-01-26	Fri	31.96	0.76	922	2.4%
14-01-26	Wed	31.2	-0.32	498	-1.0%	1 year %
13-01-26	Tue	31.52	-0.78	6.17k	-2.4%	-8.1%
12-01-26	Mon	32.3	-0.17	937	-0.5%
09-01-26	Fri	32.47	-0.53	3.01k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	33	-0.04	11.41k	-0.1%
07-01-26	Wed	33.04	0.64	8.32k	2.0%
06-01-26	Tue	32.4	-0.01	3.31k	0.0%
05-01-26	Mon	32.41	0.14	3.18k	0.4%
02-01-26	Fri	32.27	-0.23	5.29k	-0.7%
01-01-26	Thu	32.5	0.19	464	0.6%
31-12-25	Wed	32.31	-1.19	4.11k	-3.6%
30-12-25	Tue	33.5	0.53	7.63k	1.6%
29-12-25	Mon	32.97	0.91	1.19k	2.8%
26-12-25	Fri	32.06	-1.92	15.05k	-5.7%
24-12-25	Wed	33.98	0.27	7.12k	0.8%
23-12-25	Tue	33.71	0.85	3.98k	2.6%
22-12-25	Mon	32.86	0.27	3.17k	0.8%
19-12-25	Fri	32.59	-0.07	3.51k	-0.2%
18-12-25	Thu	32.66	-0.36	499	-1.1%
17-12-25	Wed	33.02	0.36	2.37k	1.1%
16-12-25	Tue	32.66	-1.42	2.7k	-4.2%
15-12-25	Mon	34.08	0.71	2.71k	2.1%
12-12-25	Fri	33.37	0	10.11k	0.0%
11-12-25	Thu	33.37	-0.25	1.93k	-0.7%
10-12-25	Wed	33.62	-1.18	2.41k	-3.4%
09-12-25	Tue	34.8	1.26	2.96k	3.8%
08-12-25	Mon	33.54	0.2	11.01k	0.6%
05-12-25	Fri	33.34	1.71	16.74k	5.4%
04-12-25	Thu	31.63	0.42	5.73k	1.3%
03-12-25	Wed	31.21	0.22	3.04k	0.7%
02-12-25	Tue	30.99	-1.17	4.47k	-3.6%
01-12-25	Mon	32.16	1.09	2.45k	3.5%
28-11-25	Fri	31.07	-0.71	1.78k	-2.2%
27-11-25	Thu	31.78	0.43	8.49k	1.4%
26-11-25	Wed	31.35	0.01	4.13k	0.0%
25-11-25	Tue	31.34	-1.19	10.09k	-3.7%
24-11-25	Mon	32.53	-0.94	3.93k	-2.8%
21-11-25	Fri	33.47	-0.03	5.32k	-0.1%
20-11-25	Thu	33.5	-0.04	1.54k	-0.1%
19-11-25	Wed	33.54	-0.16	5.84k	-0.5%
18-11-25	Tue	33.7	-0.15	6k	-0.4%
17-11-25	Mon	33.85	-0.27	3.08k	-0.8%
14-11-25	Fri	34.12	0.91	2.77k	2.7%
13-11-25	Thu	33.21	-2.05	7.39k	-5.8%
12-11-25	Wed	35.26	2.14	13.67k	6.5%
11-11-25	Tue	33.12	-0.7	790	-2.1%
10-11-25	Mon	33.82	0.55	3.64k	1.7%
07-11-25	Fri	33.27	0	72	0.0%
06-11-25	Thu	33.27	-0.49	4.42k	-1.5%
04-11-25	Tue	34.27	-0.43	1.62k	-1.2%
03-11-25	Mon	33.76	-0.51	6.9k	-1.5%
31-10-25	Fri	34.7	0.15	4.59k	0.4%
30-10-25	Thu	34.55	0.2	2.11k	0.6%
29-10-25	Wed	34.35	0.31	1.77k	0.9%
28-10-25	Tue	34.04	0.97	4.42k	2.9%
27-10-25	Mon	33.07	-1.13	9.97k	-3.3%
24-10-25	Fri	34.2	-0.06	1.97k	-0.2%
23-10-25	Thu	34.26	-0.57	12.06k	-1.6%
21-10-25	Tue	34.83	0.6	2.08k	1.8%
20-10-25	Mon	34.23	0.67	4.46k	2.0%
17-10-25	Fri	33.61	-0.22	1.77k	-0.7%
16-10-25	Thu	33.56	-0.05	3.82k	-0.1%
15-10-25	Wed	33.83	-0.32	1.18k	-0.9%
14-10-25	Tue	34.15	-0.1	1.83k	-0.3%
13-10-25	Mon	34.25	0.14	4.46k	0.4%
10-10-25	Fri	34.11	-0.03	4.95k	-0.1%
09-10-25	Thu	34.14	0.35	16.88k	1.0%
08-10-25	Wed	33.79	-1.66	5.01k	-4.7%
07-10-25	Tue	35.45	0.85	1.64k	2.5%
06-10-25	Mon	34.6	-0.19	9.06k	-0.5%
03-10-25	Fri	34.79	-0.21	17.41k	-0.6%
01-10-25	Wed	35	0.26	2.9k	0.7%
30-09-25	Tue	34.74	1.23	9.27k	3.7%
29-09-25	Mon	33.51	-0.47	3.7k	-1.4%
26-09-25	Fri	33.98	-0.2	8.1k	-0.6%
25-09-25	Thu	34.18	0.92	1.55k	2.8%
24-09-25	Wed	33.26	-1	10.61k	-2.9%
23-09-25	Tue	34.26	0.58	17.95k	1.7%
22-09-25	Mon	33.81	-0.44	5.75k	-1.3%
19-09-25	Fri	33.68	-0.13	2k	-0.4%
18-09-25	Thu	34.25	-0.81	6.6k	-2.3%
17-09-25	Wed	35.06	0.98	17.2k	2.9%
16-09-25	Tue	34.08	-0.92	1.96k	-2.6%
15-09-25	Mon	35	0.51	2.64k	1.5%
12-09-25	Fri	34.49	0	503	0.0%
11-09-25	Thu	34.49	0.87	6.35k	2.6%
10-09-25	Wed	33.62	-1.27	3.17k	-3.6%
09-09-25	Tue	34.89	1.77	7.99k	5.3%
08-09-25	Mon	33.12	-1.33	7.28k	-3.9%
05-09-25	Fri	34.45	-0.04	3.57k	-0.1%
04-09-25	Thu	34.4	0.65	77	1.9%
03-09-25	Wed	34.49	0.09	1.9k	0.3%
02-09-25	Tue	33.75	0.1	3.43k	0.3%
01-09-25	Mon	33.65	-0.09	6.98k	-0.3%
29-08-25	Fri	33.74	0.59	2.2k	1.8%
28-08-25	Thu	33.15	-0.7	2.05k	-2.1%
26-08-25	Tue	33.85	-0.94	1.62k	-2.7%
25-08-25	Mon	34.79	0.13	1.34k	0.4%
22-08-25	Fri	34.66	0.37	13.13k	1.1%
21-08-25	Thu	34.29	0.73	3.45k	2.2%
20-08-25	Wed	33.56	-0.23	6.99k	-0.7%
19-08-25	Tue	33.79	-0.58	560	-1.7%
18-08-25	Mon	34.37	2.48	7.89k	7.8%
14-08-25	Thu	31.89	-0.59	2.73k	-1.8%
13-08-25	Wed	32.48	0.13	1.24k	0.4%
12-08-25	Tue	32.35	0.09	6.72k	0.3%
11-08-25	Mon	32.26	-0.74	2.71k	-2.2%
08-08-25	Fri	33	-0.13	786	-0.4%
07-08-25	Thu	33.13	-0.36	5.09k	-1.1%
06-08-25	Wed	33.49	1.14	4.28k	3.5%
05-08-25	Tue	32.35	0.35	2.97k	1.1%
04-08-25	Mon	32	-0.24	2.48k	-0.7%
01-08-25	Fri	32.24	0.17	8.17k	0.5%
31-07-25	Thu	34.23	0.19	4.91k	0.6%
30-07-25	Wed	32.07	-2.16	15.66k	-6.3%
29-07-25	Tue	34.04	0.32	5.69k	0.9%
28-07-25	Mon	33.72	0.32	8.1k	1.0%
25-07-25	Fri	33.4	-1.1	4.83k	-3.2%
24-07-25	Thu	34.5	-0.33	1.73k	-0.9%
23-07-25	Wed	34.83	0.51	4.3k	1.5%
22-07-25	Tue	34.32	-0.58	972	-1.7%
21-07-25	Mon	34.9	0.41	3.52k	1.2%
18-07-25	Fri	34.49	-0.37	3.93k	-1.1%
17-07-25	Thu	34.86	0.26	5.88k	0.8%
16-07-25	Wed	34.6	0.1	2.46k	0.3%
15-07-25	Tue	34.5	-0.02	2.31k	-0.1%
14-07-25	Mon	34.52	-1.41	5.21k	-3.9%
11-07-25	Fri	35.93	-0.41	1.05k	-1.1%
10-07-25	Thu	36.34	1.58	6.64k	4.5%
09-07-25	Wed	34.76	-1.57	2.39k	-4.3%
08-07-25	Tue	36.33	0.06	2.16k	0.2%
07-07-25	Mon	36.27	0.38	1.53k	1.1%
04-07-25	Fri	35.89	-0.6	8.69k	-1.6%
03-07-25	Thu	36.49	0.48	7.03k	1.3%
02-07-25	Wed	36.01	0.71	2.81k	2.0%
01-07-25	Tue	35.3	-0.08	2.97k	-0.2%
30-06-25	Mon	35.38	0.51	5.83k	1.5%
27-06-25	Fri	34.87	-0.13	6.35k	-0.4%
26-06-25	Thu	35	-0.31	3.08k	-0.9%
25-06-25	Wed	35.31	0.1	2.12k	0.3%
24-06-25	Tue	35.21	-0.63	6.12k	-1.8%
23-06-25	Mon	35.84	0.19	5.06k	0.5%
20-06-25	Fri	35.65	-0.75	732	-2.1%
19-06-25	Thu	36.4	0.88	1.32k	2.5%
18-06-25	Wed	35.52	-0.45	7.79k	-1.3%
17-06-25	Tue	35.97	-0.08	3.74k	-0.2%
16-06-25	Mon	36.05	0.05	1.59k	0.1%
13-06-25	Fri	36	-0.18	4.38k	-0.5%
12-06-25	Thu	36.18	-0.17	3.28k	-0.5%
11-06-25	Wed	36.35	0.61	7.25k	1.7%
10-06-25	Tue	35.74	-0.15	4.08k	-0.4%
09-06-25	Mon	35.89	-0.23	815	-0.6%
06-06-25	Fri	36.74	0.76	19.7k	2.1%
05-06-25	Thu	36.12	-0.62	15.3k	-1.7%
04-06-25	Wed	35.98	0.03	15.93k	0.1%
03-06-25	Tue	35.95	-0.77	13.3k	-2.1%
02-06-25	Mon	36.72	-0.08	10.72k	-0.2%
30-05-25	Fri	36.8	-1.17	14.8k	-3.1%
29-05-25	Thu	37.97	0.34	10.87k	0.9%
28-05-25	Wed	37.63	0.48	6.22k	1.3%
27-05-25	Tue	37.05	-0.02	7.69k	-0.1%
26-05-25	Mon	37.15	0.1	5.7k	0.3%
23-05-25	Fri	37.07	1.2	3.35k	3.3%
22-05-25	Thu	35.87	-0.93	15.18k	-2.5%
21-05-25	Wed	36.8	-0.26	3.23k	-0.7%
20-05-25	Tue	37.06	-1.83	8.77k	-4.7%
19-05-25	Mon	38.89	0.28	2.3k	0.7%
16-05-25	Fri	38.61	0	4.47k	0.0%
15-05-25	Thu	38.61	-0.07	1.52k	-0.2%
14-05-25	Wed	38.13	0.98	3.96k	2.6%
13-05-25	Tue	38.68	0.55	5.02k	1.4%
12-05-25	Mon	37.15	0.4	4.41k	1.1%
09-05-25	Fri	36.75	0.66	8.83k	1.8%
08-05-25	Thu	37.46	-0.71	640	-1.9%
07-05-25	Wed	36.8	0	639	0.0%
06-05-25	Tue	36.8	-0.2	2.32k	-0.5%
05-05-25	Mon	37	-1.2	2.54k	-3.1%
02-05-25	Fri	38.2	0.5	2.41k	1.3%
30-04-25	Wed	37.7	1.54	2.31k	4.3%
29-04-25	Tue	36.16	-2.34	10.67k	-6.1%
28-04-25	Mon	38.5	0.49	2.01k	1.3%
25-04-25	Fri	38.01	-2.38	7.72k	-5.9%
24-04-25	Thu	40.39	0.53	1.51k	1.3%
23-04-25	Wed	37.92	0.17	5.18k	0.5%
22-04-25	Tue	39.86	1.94	7.83k	5.1%
21-04-25	Mon	37.75	1.6	5.5k	4.4%
17-04-25	Thu	36.15	0.21	4.91k	0.6%
16-04-25	Wed	35.94	0.29	2.81k	0.8%
15-04-25	Tue	35.65	1.02	4.39k	2.9%
11-04-25	Fri	34.63	0.09	1.89k	0.3%
09-04-25	Wed	34.54	0.25	2.17k	0.7%
08-04-25	Tue	34.29	0.29	2.51k	0.9%
07-04-25	Mon	34	-1.05	2.5k	-3.0%
04-04-25	Fri	35.05	-0.94	2.82k	-2.6%
03-04-25	Thu	35.99	0	2.23k	0.0%
02-04-25	Wed	35.99	0.07	414	0.2%
01-04-25	Tue	35.92	1.74	5.72k	5.1%
28-03-25	Fri	34.18	0.21	3.16k	0.6%
27-03-25	Thu	33.97	-0.76	9.83k	-2.2%
26-03-25	Wed	34.73	0.52	7.23k	1.5%
25-03-25	Tue	34.21	-0.87	3.55k	-2.5%
24-03-25	Mon	35.08	-0.02	3.52k	-0.1%
21-03-25	Fri	35.1	0.49	4.82k	1.4%
20-03-25	Thu	34.61	0.34	4.54k	1.0%
19-03-25	Wed	34.27	1.1	4.28k	3.3%
18-03-25	Tue	33.17	-0.83	28.96k	-2.4%
17-03-25	Mon	34	-1.34	6.25k	-3.8%
13-03-25	Thu	35.46	-0.48	1k	-1.3%
12-03-25	Wed	35.34	-0.12	4.9k	-0.3%
11-03-25	Tue	35.94	-0.21	4.06k	-0.6%
10-03-25	Mon	36.15	0.1	5.41k	0.3%
07-03-25	Fri	36.05	1.05	2.06k	3.0%
06-03-25	Thu	35	0.69	2.67k	2.0%
05-03-25	Wed	34.31	1.68	2.72k	5.1%
04-03-25	Tue	32.63	-0.04	8.77k	-0.1%
03-03-25	Mon	32.67	-0.64	5.03k	-1.9%
28-02-25	Fri	33.31	-1.31	7.24k	-3.8%
27-02-25	Thu	34.62	-1.24	4.73k	-3.5%
25-02-25	Tue	35.86	-0.14	5.19k	-0.4%