GAIL		* Reload page for latest data.	Stock Listed on :	02-04-97	Source NSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	GAIL		MCap (aprox) 107353.5 Crores	Symbol : GAIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.6%	-5.2%	-5.6%	-4.7%	-0.6%	-8.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	163.96	-4.53	4.96m	-2.7%
22-10-26	Thu	168.49	1.29	5.68m	0.8%	Data Update : 7 PM
21-10-26	Wed	167.2	-0.1	5.57m	-0.1%	23-10-26 : 163.96
19-10-26	Mon	167.3	-0.8	3.18m	-0.5%
16-10-26	Fri	168.1	-1.25	8.93m	-0.7%	Compared to  :  13-10-26 168.3
15-10-26	Thu	169.35	2.39	7.6m	1.4%
14-10-26	Wed	166.96	-1.34	13.8m	-0.8%	7 Days %
13-10-26	Tue	168.3	1.39	7.74m	0.8%	-2.6%
12-10-26	Mon	166.91	0.27	8.84m	0.2%
09-10-26	Fri	166.64	-1.06	5.43m	-0.6%	Compared to  :  23-09-26 172.95
08-10-26	Thu	167.7	-3.01	7.16m	-1.8%
07-10-26	Wed	170.71	-1.37	7.09m	-0.8%	1 Month %
06-10-26	Tue	172.08	4.58	6.95m	2.7%	-5.2%
05-10-26	Mon	167.5	-3.72	9.66m	-2.2%	.
01-10-26	Thu	171.22	0.67	6.88m	0.4%	Compared to  :  24-08-26 173.75
30-09-26	Wed	170.55	0.51	12.19m	0.3%
29-09-26	Tue	170.04	-2.41	12.12m	-1.4%	2 Months %
28-09-26	Mon	172.45	-0.25	11.2m	-0.1%	-5.6%
25-09-26	Fri	172.7	-1.15	5.45m	-0.7%
24-09-26	Thu	173.85	0.9	6.18m	0.5%	Compared to  :  23-07-26 171.99
23-09-26	Wed	172.95	1.11	3.32m	0.6%
22-09-26	Tue	171.84	-0.77	8.36m	-0.4%	3 Months %
21-09-26	Mon	172.61	-1.29	3.73m	-0.7%	-4.7%
18-09-26	Fri	173.9	1.9	8.53m	1.1%
17-09-26	Thu	172	1.35	2.74m	0.8%	Compared to  :  23-04-26 164.96
16-09-26	Wed	170.65	-0.23	3.95m	-0.1%
15-09-26	Tue	170.88	-2.74	6.2m	-1.6%	6 Months %
11-09-26	Fri	173.62	-0.87	6.77m	-0.5%	-0.6%
10-09-26	Thu	174.49	-0.41	4.4m	-0.2%
09-09-26	Wed	174.9	-0.19	4.34m	-0.1%	Compared to  :  23-10-25 178.42
08-09-26	Tue	175.09	-0.91	4.35m	-0.5%
07-09-26	Mon	176	2.6	9.91m	1.5%	1 year %
04-09-26	Fri	173.4	-1.27	3.88m	-0.7%	-8.1%
03-09-26	Thu	174.67	1.67	6.33m	1.0%
02-09-26	Wed	173	0.31	5.58m	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	172.69	-4.81	8.01m	-2.7%
31-08-26	Mon	177.5	6.4	13.01m	3.7%
28-08-26	Fri	171.1	-1.34	8.71m	-0.8%
27-08-26	Thu	172.44	-2.05	4.75m	-1.2%
26-08-26	Wed	174.49	-1.01	5.86m	-0.6%
25-08-26	Tue	175.5	1.75	7.84m	1.0%
24-08-26	Mon	173.75	1.75	4.51m	1.0%
21-08-26	Fri	172	-0.5	6.51m	-0.3%
20-08-26	Thu	172.5	0	3.9m	0.0%
19-08-26	Wed	172.5	-1	8.84m	-0.6%
18-08-26	Tue	173.5	1.4	6.08m	0.8%
17-08-26	Mon	172.1	-2.8	4.13m	-1.6%
14-08-26	Fri	174.9	-1	4.65m	-0.6%
13-08-26	Thu	175.9	-2.05	8.72m	-1.2%
12-08-26	Wed	177.95	2.61	8.98m	1.5%
11-08-26	Tue	175.34	2.84	15.48m	1.6%
10-08-26	Mon	172.5	-1.13	9.15m	-0.7%
07-08-26	Fri	173.63	-2.77	7.01m	-1.6%
06-08-26	Thu	176.4	-0.56	14.8m	-0.3%
05-08-26	Wed	176.96	1.96	13.43m	1.1%
04-08-26	Tue	175	0.7	18.13m	0.4%
03-08-26	Mon	174.3	-7.14	37.61m	-3.9%
31-07-26	Fri	181.44	7.8	38.89m	4.5%
30-07-26	Thu	173.64	-1.48	5.63m	-0.8%
29-07-26	Wed	175.12	-0.03	8.27m	0.0%
28-07-26	Tue	175.15	0.92	17.05m	0.5%
27-07-26	Mon	174.23	4.21	10.64m	2.5%
24-07-26	Fri	170.02	-1.97	5.81m	-1.1%
23-07-26	Thu	171.99	-1.02	4.75m	-0.6%
22-07-26	Wed	173.01	-0.98	9.2m	-0.6%
21-07-26	Tue	173.99	0.98	4.65m	0.6%
20-07-26	Mon	173.01	1.81	4.99m	1.1%
17-07-26	Fri	171.2	-0.51	9.64m	-0.3%
16-07-26	Thu	171.71	-1.44	9.02m	-0.8%
15-07-26	Wed	173.15	1.64	5.67m	1.0%
14-07-26	Tue	171.51	-1.61	5.01m	-0.9%
13-07-26	Mon	173.12	-0.61	3.26m	-0.4%
10-07-26	Fri	173.73	3.53	3.24m	2.1%
09-07-26	Thu	170.2	0.96	10.8m	0.6%
08-07-26	Wed	169.24	-4.77	11.21m	-2.7%
07-07-26	Tue	174.01	-1.02	6.17m	-0.6%
06-07-26	Mon	175.03	0.88	2.76m	0.5%
03-07-26	Fri	174.15	-0.14	4.62m	-0.1%
02-07-26	Thu	174.29	-0.21	3.38m	-0.1%
01-07-26	Wed	174.5	1.04	4.99m	0.6%
30-06-26	Tue	173.46	1.24	10.14m	0.7%
29-06-26	Mon	172.22	-0.63	5.93m	-0.4%
25-06-26	Thu	172.85	-2.08	9.85m	-1.2%
24-06-26	Wed	174.93	1.09	6.01m	0.6%
23-06-26	Tue	173.84	-3.46	7.42m	-2.0%
22-06-26	Mon	177.3	3.4	7.61m	2.0%
19-06-26	Fri	173.9	-2.54	11.09m	-1.4%
18-06-26	Thu	176.44	1.41	6.44m	0.8%
17-06-26	Wed	175.03	-1.06	4.4m	-0.6%
16-06-26	Tue	176.09	0.68	8.94m	0.4%
15-06-26	Mon	175.41	4.91	18.35m	2.9%
12-06-26	Fri	170.5	4.41	7.29m	2.7%
11-06-26	Thu	166.09	-1.92	10.18m	-1.1%
10-06-26	Wed	168.01	0.42	11.36m	0.3%
09-06-26	Tue	167.59	-1.01	5.98m	-0.6%
08-06-26	Mon	168.6	1.2	9m	0.7%
05-06-26	Fri	167.4	-0.15	8.05m	-0.1%
04-06-26	Thu	167.55	3.69	11.51m	2.3%
03-06-26	Wed	163.86	-0.97	4.68m	-0.6%
02-06-26	Tue	164.83	1.09	9.46m	0.7%
01-06-26	Mon	163.74	-0.77	7.92m	-0.5%
29-05-26	Fri	164.51	-4.49	26.12m	-2.7%
27-05-26	Wed	169	1.37	5.52m	0.8%
26-05-26	Tue	167.63	-1.04	16.43m	-0.6%
25-05-26	Mon	168.67	7.9	36.43m	4.9%
22-05-26	Fri	160.77	4.87	19.16m	3.1%
21-05-26	Thu	155.9	0.26	11.45m	0.2%
20-05-26	Wed	155.64	-0.48	11.54m	-0.3%
19-05-26	Tue	156.12	-4.1	17.11m	-2.6%
18-05-26	Mon	160.22	-1.91	13.24m	-1.2%
15-05-26	Fri	162.13	-0.48	7.06m	-0.3%
14-05-26	Thu	162.61	-0.7	7.85m	-0.4%
13-05-26	Wed	163.31	2.96	8.54m	1.8%
12-05-26	Tue	160.35	-2.16	9.68m	-1.3%
11-05-26	Mon	162.51	-3.98	3.74m	-2.4%
08-05-26	Fri	166.49	-0.77	3.89m	-0.5%
07-05-26	Thu	167.26	1.58	5.31m	1.0%
06-05-26	Wed	165.68	1.98	4.4m	1.2%
05-05-26	Tue	163.7	-0.78	14.54m	-0.5%
04-05-26	Mon	164.48	1.25	8.8m	0.8%
30-04-26	Thu	163.23	-2.43	7.52m	-1.5%
29-04-26	Wed	165.66	-0.02	8.16m	0.0%
28-04-26	Tue	165.68	-0.06	6.11m	0.0%
27-04-26	Mon	165.74	0.13	18.13m	0.1%
24-04-26	Fri	165.61	0.65	9.36m	0.4%
23-04-26	Thu	164.96	-1.16	13.41m	-0.7%
22-04-26	Wed	166.12	5.35	14.77m	3.3%
21-04-26	Tue	160.77	3.07	13.15m	1.9%
20-04-26	Mon	157.7	-0.12	5.86m	-0.1%
17-04-26	Fri	157.82	-1.1	13.02m	-0.7%
16-04-26	Thu	158.92	2.8	9.58m	1.8%
15-04-26	Wed	156.12	2.41	13.04m	1.6%
13-04-26	Mon	153.71	-0.37	15.55m	-0.2%
10-04-26	Fri	154.08	1.86	14.1m	1.2%
09-04-26	Thu	152.22	-1.08	10.07m	-0.7%
08-04-26	Wed	153.3	7.92	21.1m	5.4%
07-04-26	Tue	145.38	2.24	15.41m	1.6%
06-04-26	Mon	143.14	1.41	11.47m	1.0%
02-04-26	Thu	141.73	1.06	15.27m	0.8%
01-04-26	Wed	140.67	2.96	15.15m	2.1%
30-03-26	Mon	137.71	0.52	21.81m	0.4%
27-03-26	Fri	137.19	-2.01	18.66m	-1.4%
25-03-26	Wed	139.2	1.53	17.03m	1.1%
24-03-26	Tue	137.67	2.27	22.82m	1.7%
23-03-26	Mon	135.4	-7.47	16.55m	-5.2%
20-03-26	Fri	142.87	-1.4	21.74m	-1.0%
19-03-26	Thu	144.27	-6.68	10.51m	-4.4%
18-03-26	Wed	150.95	-19.05	10.22m	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	170	2.14	10.03m	1.3%
26-02-26	Thu	167.86	0.73	8.81m	0.4%
25-02-26	Wed	167.13	-1.34	7.49m	-0.8%
24-02-26	Tue	168.47	1.59	14.67m	1.0%
23-02-26	Mon	166.88	-0.43	17.07m	-0.3%
20-02-26	Fri	167.31	1.56	11.79m	0.9%
19-02-26	Thu	165.75	0.93	8.76m	0.6%
18-02-26	Wed	164.82	3.13	10.22m	1.9%
17-02-26	Tue	161.69	-2.03	8.52m	-1.2%
16-02-26	Mon	163.72	0.25	13.19m	0.2%
13-02-26	Fri	163.47	-1.08	8.86m	-0.7%
12-02-26	Thu	164.55	0.91	14.63m	0.6%
11-02-26	Wed	163.64	0.65	14.55m	0.4%
10-02-26	Tue	162.99	2.81	15.06m	1.8%
09-02-26	Mon	160.18	-5.23	13.32m	-3.2%
06-02-26	Fri	165.41	2.61	15.63m	1.6%
05-02-26	Thu	162.8	2.41	32.68m	1.5%
04-02-26	Wed	160.39	-2.03	17.38m	-1.2%
03-02-26	Tue	162.42	-4.87	11.78m	-2.9%
02-02-26	Mon	167.29	-0.09	15.85m	-0.1%
01-02-26	Sun	167.38	-0.76	15.22m	-0.5%
30-01-26	Fri	168.14	8.16	11.19m	5.1%
29-01-26	Thu	159.98	-0.83	20.81m	-0.5%
28-01-26	Wed	160.81	-2.76	8.18m	-1.7%
27-01-26	Tue	163.57	0.89	12.11m	0.5%
23-01-26	Fri	162.68	1.47	16.08m	0.9%
22-01-26	Thu	161.21	-3.51	6.84m	-2.1%
21-01-26	Wed	164.72	0.48	4.57m	0.3%
20-01-26	Tue	164.24	-0.93	20.55m	-0.6%
19-01-26	Mon	165.17	-0.09	12.73m	-0.1%
16-01-26	Fri	165.26	-1.29	7.86m	-0.8%
14-01-26	Wed	166.55	2.19	8.51m	1.3%
13-01-26	Tue	164.36	0.83	7.54m	0.5%
12-01-26	Mon	163.53	-4.95	9.69m	-2.9%
09-01-26	Fri	168.48	-0.91	7.89m	-0.5%
08-01-26	Thu	169.39	-3.66	8.77m	-2.1%
07-01-26	Wed	173.05	-2.33	7.41m	-1.3%
06-01-26	Tue	175.38	3.61	13.7m	2.1%
05-01-26	Mon	171.77	-0.39	2.9m	-0.2%
02-01-26	Fri	172.16	1.53	6.14m	0.9%
01-01-26	Thu	170.63	0.21	4.53m	0.1%
31-12-25	Wed	170.42	-0.6	2.86m	-0.4%
30-12-25	Tue	171.02	0.02	1.94m	0.0%
29-12-25	Mon	171	-1.04	4.47m	-0.6%
26-12-25	Fri	172.04	0.32	3.55m	0.2%
24-12-25	Wed	171.72	1.96	4.12m	1.2%
23-12-25	Tue	169.76	2.21	8.77m	1.3%
22-12-25	Mon	167.55	-1.52	3.74m	-0.9%
19-12-25	Fri	169.07	0.75	3.37m	0.4%
18-12-25	Thu	168.32	-1.54	7.58m	-0.9%
17-12-25	Wed	169.86	-0.85	6.68m	-0.5%
16-12-25	Tue	170.71	1.76	18.5m	1.0%
15-12-25	Mon	168.95	0.93	4.98m	0.6%
12-12-25	Fri	168.02	1.08	12.99m	0.6%
11-12-25	Thu	167.89	0.13	6.22m	0.1%
10-12-25	Wed	166.81	-3.17	10.88m	-1.9%
09-12-25	Tue	169.98	-0.65	5.58m	-0.4%
08-12-25	Mon	170.63	0.36	7.62m	0.2%
05-12-25	Fri	170.27	-4.73	19.78m	-2.7%
04-12-25	Thu	175	-0.41	6.84m	-0.2%
03-12-25	Wed	175.41	-0.68	14.59m	-0.4%
02-12-25	Tue	176.09	-7.71	60.24m	-4.2%
01-12-25	Mon	183.8	-1.36	3.08m	-0.7%
28-11-25	Fri	185.16	4.94	7.83m	2.7%
27-11-25	Thu	180.22	-0.87	5.78m	-0.5%
26-11-25	Wed	181.09	-1.9	13.4m	-1.0%
25-11-25	Tue	182.99	-1.32	8.94m	-0.7%
24-11-25	Mon	184.31	0.26	6.81m	0.1%
21-11-25	Fri	184.05	-0.26	3.03m	-0.1%
20-11-25	Thu	184.31	-0.99	6.26m	-0.5%
19-11-25	Wed	185.3	1.89	6.75m	1.0%
18-11-25	Tue	183.41	-0.26	5.5m	-0.1%
17-11-25	Mon	183.67	1.22	8.52m	0.7%
14-11-25	Fri	182.45	0.11	9.25m	0.1%
13-11-25	Thu	182.34	0.82	4.35m	0.5%
12-11-25	Wed	181.52	1.05	6.8m	0.6%
11-11-25	Tue	180.47	1.49	5.86m	0.8%
10-11-25	Mon	178.98	-2.64	8.61m	-1.5%
07-11-25	Fri	181.62	-2.07	11.32m	-1.1%
06-11-25	Thu	183.69	0.93	11.05m	0.5%
04-11-25	Tue	182.76	-0.33	12.16m	-0.2%
03-11-25	Mon	183.09	-1.55	10.89m	-0.8%
31-10-25	Fri	184.64	6.18	16.22m	3.5%
30-10-25	Thu	178.46	-1.71	4.49m	-0.9%
29-10-25	Wed	180.17	-0.85	7.63m	-0.5%
28-10-25	Tue	181.02	0.94	14.62m	0.5%
27-10-25	Mon	180.08	1.69	6.89m	0.9%
24-10-25	Fri	178.39	-0.03	550.75k	0.0%
23-10-25	Thu	178.42	0.82	5.95m	0.5%
21-10-25	Tue	177.6	-1.57	10.65m	-0.9%
20-10-25	Mon	179.17	1.8	11.92m	1.0%