GE Shipping share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	GE Shipping		MCap (aprox) 19516.3 Crores	Symbol : GESHIP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.8%	-13.6%	-0.4%		27.7%	38.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	1367.8	-74.4	926.65k	-5.2%
09-06-26	Tue	1442.2	9.7	372.15k	0.7%	Data Update : 7 PM
08-06-26	Mon	1432.5	-31.5	387.86k	-2.2%	10-06-26 : 1367.8
05-06-26	Fri	1464	-28	404.56k	-1.9%
04-06-26	Thu	1492	11.8	699.76k	0.8%	Compared to  :  01-06-26 1467.7
03-06-26	Wed	1480.2	-37	584.52k	-2.4%
02-06-26	Tue	1517.2	49.5	980.37k	3.4%	7 Days %
01-06-26	Mon	1467.7	48.8	1.49m	3.4%	-6.8%
29-05-26	Fri	1418.9	-92.4	2.45m	-6.1%
27-05-26	Wed	1511.3	-139.4	1.84m	-8.4%	Compared to  :  11-05-26 1582.3
26-05-26	Tue	1650.7	2.1	640.28k	0.1%
25-05-26	Mon	1648.6	-17.5	953.11k	-1.1%	1 Month %
22-05-26	Fri	1666.1	-53.5	732.56k	-3.1%	-13.6%
21-05-26	Thu	1719.6	54.2	2.61m	3.3%	.
20-05-26	Wed	1665.4	-50.5	1.97m	-2.9%	Compared to  :  10-04-26 1372.9
19-05-26	Tue	1715.9	19.4	7.33m	1.1%
18-05-26	Mon	1696.5	162.6	18.21m	10.6%	2 Months %
15-05-26	Fri	1533.9	49	9.75m	3.3%	-0.4%
14-05-26	Thu	1484.9	-13.5	363.7k	-0.9%
13-05-26	Wed	1498.4	-12.1	306.05k	-0.8%	Compared to  :  10-03-26
12-05-26	Tue	1510.5	-71.8	556.55k	-4.5%
11-05-26	Mon	1582.3	-6	675.3k	-0.4%	3 Months %
08-05-26	Fri	1588.3	35.9	1.1m	2.3%
07-05-26	Thu	1552.4	-22.7	413k	-1.4%
06-05-26	Wed	1575.1	51.3	614.47k	3.4%	Compared to  :  10-12-25 1071.4
05-05-26	Tue	1523.8	-13	412.97k	-0.8%
04-05-26	Mon	1536.8	-40	640.01k	-2.5%	6 Months %
30-04-26	Thu	1576.8	22.2	971.2k	1.4%	27.7%
29-04-26	Wed	1554.6	80.2	2.5m	5.4%
28-04-26	Tue	1474.4	50.2	652.86k	3.5%	Compared to  :  10-06-25 985.2
27-04-26	Mon	1424.2	19.8	146.51k	1.4%
24-04-26	Fri	1404.4	-10	114.26k	-0.7%	1 year %
23-04-26	Thu	1414.4	-34.7	202.72k	-2.4%	38.8%
22-04-26	Wed	1449.1	3.5	233.86k	0.2%
21-04-26	Tue	1445.6	22	624.9k	1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	1423.6	-0.7	541k	0.0%
17-04-26	Fri	1424.3	42.9	819.99k	3.1%
16-04-26	Thu	1381.4	-19	424.95k	-1.4%
15-04-26	Wed	1400.4	65.1	780.22k	4.9%
13-04-26	Mon	1335.3	-37.6	469.57k	-2.7%
10-04-26	Fri	1372.9	-18.3	289.6k	-1.3%
09-04-26	Thu	1391.2	1.6	526.43k	0.1%
08-04-26	Wed	1389.6	-34.9	790.35k	-2.4%
07-04-26	Tue	1424.5	-38.5	450.56k	-2.6%
06-04-26	Mon	1463	23.4	785.32k	1.6%
02-04-26	Thu	1439.6	-20.5	321.15k	-1.4%
01-04-26	Wed	1460.1	45.4	713.34k	3.2%
30-03-26	Mon	1414.7	-0.3	506.87k	0.0%
27-03-26	Fri	1415	-1.5	350.92k	-0.1%
25-03-26	Wed	1416.5	17.8	696.19k	1.3%
24-03-26	Tue	1398.7	38.7	558.25k	2.8%
23-03-26	Mon	1360	-69.7	362.19k	-4.9%
20-03-26	Fri	1429.7	-11.6	501.11k	-0.8%
19-03-26	Thu	1441.3	94.7	451.06k	0.0%
18-03-26	Wed	1346.6	-0.2	173.54k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1346.8	23.6	559.06k	1.8%
26-02-26	Thu	1323.2	24	542.57k	1.9%
25-02-26	Wed	1299.2	12	292.27k	0.9%
24-02-26	Tue	1287.2	-5.7	482.14k	-0.4%
23-02-26	Mon	1292.9	2.1	312.76k	0.2%
20-02-26	Fri	1290.8	-27.3	314.44k	-2.1%
19-02-26	Thu	1318.1	6.2	327.43k	0.5%
18-02-26	Wed	1311.9	11.8	384.03k	0.9%
17-02-26	Tue	1300.1	-40.2	209.98k	-3.0%
16-02-26	Mon	1340.3	-8.6	442.67k	-0.6%
13-02-26	Fri	1348.9	6.2	297.96k	0.5%
12-02-26	Thu	1342.7	29.5	865.94k	2.2%
11-02-26	Wed	1313.2	39	648.11k	3.1%
10-02-26	Tue	1274.2	8.1	461.48k	0.6%
09-02-26	Mon	1266.1	27.3	889.1k	2.2%
06-02-26	Fri	1238.8	11.5	450.64k	0.9%
05-02-26	Thu	1227.3	10.9	731.45k	0.9%
04-02-26	Wed	1216.4	23.5	537.22k	2.0%
03-02-26	Tue	1192.9	-9.5	334.49k	-0.8%
02-02-26	Mon	1202.4	15.8	2.79m	1.3%
01-02-26	Sun	1186.6	13	362.86k	1.1%
30-01-26	Fri	1173.6	56	836.41k	5.0%
29-01-26	Thu	1117.6	8.8	290.97k	0.8%
28-01-26	Wed	1108.8	-5.6	173.47k	-0.5%
27-01-26	Tue	1114.4	19.2	202.14k	1.8%
23-01-26	Fri	1095.2	12.6	266.34k	1.2%
22-01-26	Thu	1082.6	-31.8	283.51k	-2.9%
21-01-26	Wed	1114.4	-7.2	343.21k	-0.6%
20-01-26	Tue	1121.6	-0.9	371.18k	-0.1%
19-01-26	Mon	1122.5	16.2	564.84k	1.5%
16-01-26	Fri	1106.3	6.3	362.34k	0.6%
14-01-26	Wed	1100	13.2	237.75k	1.2%
13-01-26	Tue	1086.8	2.2	279.13k	0.2%
12-01-26	Mon	1084.6	-23.5	464.03k	-2.1%
09-01-26	Fri	1108.1	14.3	405.28k	1.3%
08-01-26	Thu	1093.8	-32.1	601.91k	-2.9%
07-01-26	Wed	1125.9	11.9	229.2k	1.1%
06-01-26	Tue	1114	-0.6	154.01k	-0.1%
05-01-26	Mon	1114.6	-14.4	225.68k	-1.3%
02-01-26	Fri	1129	26.8	284.62k	2.4%
01-01-26	Thu	1102.2	-0.4	441.07k	0.0%
31-12-25	Wed	1102.6	5.9	320.68k	0.5%
30-12-25	Tue	1096.7	-13	316.06k	-1.2%
29-12-25	Mon	1109.7	0.6	196.26k	0.1%
26-12-25	Fri	1109.1	-3.1	334.05k	-0.3%
24-12-25	Wed	1112.2	19.3	138.8k	1.8%
23-12-25	Tue	1092.9	-18.9	358.18k	-1.7%
22-12-25	Mon	1111.8	-0.2	170.74k	0.0%
19-12-25	Fri	1112	6.9	199.39k	0.6%
18-12-25	Thu	1105.1	-23.7	163.64k	-2.1%
17-12-25	Wed	1128.8	19.4	193.58k	1.7%
16-12-25	Tue	1109.4	13.6	1.06m	1.2%
15-12-25	Mon	1095.8	9.9	189.16k	0.9%
12-12-25	Fri	1085.9	9.1	159.61k	0.8%
11-12-25	Thu	1076.8	5.4	202.55k	0.5%
10-12-25	Wed	1071.4	-19.6	183.4k	-1.8%
09-12-25	Tue	1091	-13	139.87k	-1.2%
08-12-25	Mon	1104	-1	213.43k	-0.1%
05-12-25	Fri	1105	7.9	253.76k	0.7%
04-12-25	Thu	1097.1	-27.9	270.58k	-2.5%
03-12-25	Wed	1125	18.1	326.53k	1.6%
02-12-25	Tue	1106.9	11.9	225.44k	1.1%
01-12-25	Mon	1095	1.1	273.24k	0.1%
28-11-25	Fri	1093.9	29.9	251.86k	2.8%
27-11-25	Thu	1064	-24.1	254.45k	-2.2%
26-11-25	Wed	1088.1	-8.5	264.47k	-0.8%
25-11-25	Tue	1096.6	-4	263.92k	-0.4%
24-11-25	Mon	1100.6	-16.6	195.94k	-1.5%
21-11-25	Fri	1117.2	-14.1	121.51k	-1.2%
20-11-25	Thu	1131.3	-2.1	229.51k	-0.2%
19-11-25	Wed	1133.4	0.2	324.66k	0.0%
18-11-25	Tue	1133.2	-2.8	149.98k	-0.2%
17-11-25	Mon	1136	-23	343.67k	-2.0%
14-11-25	Fri	1159	50.2	1.96m	4.5%
13-11-25	Thu	1108.8	19.2	1.17m	1.8%
12-11-25	Wed	1089.6	4.4	400.51k	0.4%
11-11-25	Tue	1085.2	35.7	432.32k	3.4%
10-11-25	Mon	1049.5	-3.9	201.18k	-0.4%
07-11-25	Fri	1053.4	-31.2	442.43k	-2.9%
06-11-25	Thu	1084.6	-15	238.52k	-1.4%
04-11-25	Tue	1099.6	15.95	1.21m	1.5%
03-11-25	Mon	1083.65	11.75	313.29k	1.1%
31-10-25	Fri	1071.9	13.85	455.11k	1.3%
30-10-25	Thu	1058.05	5.55	905.51k	0.5%
29-10-25	Wed	1052.5	29.7	630.33k	2.9%
28-10-25	Tue	1022.8	3.55	402.73k	0.3%
27-10-25	Mon	1019.25	-16.75	147.93k	-1.6%
24-10-25	Fri	1036	2.55	28.14k	0.2%
23-10-25	Thu	1033.45	-1.05	110.16k	-0.1%
21-10-25	Tue	1034.5	-10.5	134.52k	-1.0%
20-10-25	Mon	1045	12.75	124.95k	1.2%
17-10-25	Fri	1032.25	3.05	328.22k	0.3%
16-10-25	Thu	1029.2	-16.75	294.12k	-1.6%
15-10-25	Wed	1045.95	-3.8	234.96k	-0.4%
14-10-25	Tue	1049.75	-0.45	234.5k	0.0%
13-10-25	Mon	1050.2	9.7	282.26k	0.9%
10-10-25	Fri	1040.5	-7.75	340.71k	-0.7%
09-10-25	Thu	1048.25	-13.3	321.42k	-1.3%
08-10-25	Wed	1061.55	7.4	421.18k	0.7%
07-10-25	Tue	1054.15	59.55	2.45m	6.0%
06-10-25	Mon	994.6	0.85	993.63k	0.1%
03-10-25	Fri	993.75	17.75	743.7k	1.8%
01-10-25	Wed	976	-19.1	461.91k	-1.9%
30-09-25	Tue	995.1	-22.9	328.22k	-2.2%
29-09-25	Mon	1018	-10.95	272.07k	-1.1%
26-09-25	Fri	1028.95	-13.05	461.23k	-1.3%
25-09-25	Thu	1042	-5.85	452.65k	-0.6%
24-09-25	Wed	1047.85	-6.55	828.21k	-0.6%
23-09-25	Tue	1054.4	-5.25	676.54k	-0.5%
22-09-25	Mon	1059.65	11.95	758.38k	1.1%
19-09-25	Fri	1047.7	-10.45	720.71k	-1.0%
18-09-25	Thu	1058.15	62.45	2.38m	6.3%
17-09-25	Wed	995.7	3.7	212.14k	0.4%
16-09-25	Tue	992	5.45	144.97k	0.6%
15-09-25	Mon	986.55	-1.2	185.01k	-0.1%
12-09-25	Fri	987.75	12.6	122.25k	1.3%
11-09-25	Thu	975.15	23.25	629.07k	2.4%
10-09-25	Wed	951.9	-19.25	144.48k	-2.0%
09-09-25	Tue	971.15	0.15	102.04k	0.0%
08-09-25	Mon	971	12.2	192.96k	1.3%
05-09-25	Fri	958.8	-1.8	106.26k	-0.2%
04-09-25	Thu	960.6	4.2	100.18k	0.4%
03-09-25	Wed	956.4	29.05	130.86k	3.1%
02-09-25	Tue	927.35	-7.35	88.3k	-0.8%
01-09-25	Mon	934.7	-12.7	170.22k	-1.3%
29-08-25	Fri	947.4	-7.1	140.89k	-0.7%
28-08-25	Thu	954.5	-13.35	64k	-1.4%
26-08-25	Tue	967.85	-12.3	80.67k	-1.3%
25-08-25	Mon	980.15	-2.15	136.21k	-0.2%
22-08-25	Fri	982.3	-0.2	110.47k	0.0%
21-08-25	Thu	982.5	8.45	129.07k	0.9%
20-08-25	Wed	974.05	3.25	206.6k	0.3%
19-08-25	Tue	970.8	11.95	166.97k	1.2%
18-08-25	Mon	958.85	-15.1	145.8k	-1.6%
14-08-25	Thu	973.95	27.1	280.01k	2.9%
13-08-25	Wed	946.85	16	188.67k	1.7%
12-08-25	Tue	930.85	-9.1	91.96k	-1.0%
11-08-25	Mon	939.95	7.9	155.56k	0.8%
08-08-25	Fri	932.05	7.55	227.41k	0.8%
07-08-25	Thu	924.5	-6	135.06k	-0.6%
06-08-25	Wed	930.5	1.25	166.93k	0.1%
05-08-25	Tue	929.25	-10.65	293.57k	-1.1%
04-08-25	Mon	939.9	-7.1	123.09k	-0.7%
01-08-25	Fri	947	-11.15	145.55k	-1.2%
31-07-25	Thu	958.15	24.35	331.99k	2.6%
30-07-25	Wed	933.8	-28.05	189.02k	-2.9%
29-07-25	Tue	961.85	-13.6	286.45k	-1.4%
28-07-25	Mon	976.05	-14.2	351.5k	-1.5%
25-07-25	Fri	989.65	-0.5	166.19k	-0.1%
24-07-25	Thu	990.15	-0.25	168.66k	0.0%
23-07-25	Wed	990.4	-1.2	173k	-0.1%
22-07-25	Tue	991.6	-3.55	224.34k	-0.4%
21-07-25	Mon	995.15	4.75	278.94k	0.5%
18-07-25	Fri	990.4	2.2	220.74k	0.2%
17-07-25	Thu	988.2	-6.6	341.73k	-0.7%
16-07-25	Wed	994.8	2.8	200.34k	0.3%
15-07-25	Tue	992	-14.25	280.76k	-1.4%
14-07-25	Mon	1006.25	-22.25	434.97k	-2.2%
11-07-25	Fri	1028.5	13.1	431.17k	1.3%
10-07-25	Thu	1015.4	-8.1	643.82k	-0.8%
09-07-25	Wed	1023.5	-9.5	739.64k	-0.9%
08-07-25	Tue	1033	33.05	1.27m	3.3%
07-07-25	Mon	999.95	-0.05	1.1m	0.0%
04-07-25	Fri	1000	20.2	579.96k	2.1%
03-07-25	Thu	979.8	0.95	514.43k	0.1%
02-07-25	Wed	978.85	5.05	339.03k	0.5%
01-07-25	Tue	973.8	-14.15	643.04k	-1.4%
30-06-25	Mon	987.95	1.95	459.72k	0.2%
27-06-25	Fri	986	13.3	646.79k	1.4%
26-06-25	Thu	972.7	-21.85	720.13k	-2.2%
25-06-25	Wed	994.55	31.7	1.18m	3.3%
24-06-25	Tue	962.85	6.65	687.26k	0.7%
23-06-25	Mon	956.2	-6.4	836.52k	-0.7%
20-06-25	Fri	962.6	-15.75	1.13m	-1.6%
19-06-25	Thu	978.35	-26.8	922.55k	-2.7%
18-06-25	Wed	1005.15	15.7	1.81m	1.6%
17-06-25	Tue	989.45	14.45	8.07m	1.5%
16-06-25	Mon	975	8.3	625.57k	0.9%
13-06-25	Fri	966.7	-14.95	386.14k	-1.5%
12-06-25	Thu	981.65	-5.7	393.36k	-0.6%
11-06-25	Wed	987.35	2.15	263.25k	0.2%
10-06-25	Tue	985.2	-14.8	834.84k	-1.5%
09-06-25	Mon	1000	9.5	1.55m	1.0%
06-06-25	Fri	990.5	13.9	1.41m	1.4%