GIC Housing Finance share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	GIC Housing Finance		MCap (aprox) 828.8 Crores	Symbol : GICHSGFIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.7%	1.0%	1.4%		-4.4%	-21.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	154.29	3.99	784.47k	2.7%
09-06-26	Tue	150.3	2.57	109.12k	1.7%	Data Update : 7 PM
08-06-26	Mon	147.73	-1.92	90.47k	-1.3%	10-06-26 : 154.29
05-06-26	Fri	149.65	0.66	85.58k	0.4%
04-06-26	Thu	148.99	-0.92	93.3k	-0.6%	Compared to  :  01-06-26 148.77
03-06-26	Wed	149.91	-0.41	57.37k	-0.3%
02-06-26	Tue	150.32	1.55	52.43k	1.0%	7 Days %
01-06-26	Mon	148.77	-0.24	79.83k	-0.2%	3.7%
29-05-26	Fri	149.01	-0.8	74.35k	-0.5%
27-05-26	Wed	149.81	-0.17	59.42k	-0.1%	Compared to  :  11-05-26 152.82
26-05-26	Tue	149.98	-1.95	158.94k	-1.3%
25-05-26	Mon	151.93	1.48	73.01k	1.0%	1 Month %
22-05-26	Fri	150.45	0.68	54.15k	0.5%	1.0%
21-05-26	Thu	149.77	0.63	89.17k	0.4%	.
20-05-26	Wed	149.14	0.38	32.49k	0.3%	Compared to  :  10-04-26 152.2
19-05-26	Tue	148.76	0.14	153.89k	0.1%
18-05-26	Mon	148.62	-2.73	132.04k	-1.8%	2 Months %
15-05-26	Fri	151.35	-0.63	48.1k	-0.4%	1.4%
14-05-26	Thu	151.98	1.34	103.95k	0.9%
13-05-26	Wed	150.64	2.13	130.88k	1.4%	Compared to  :  10-03-26
12-05-26	Tue	148.51	-4.31	80.43k	-2.8%
11-05-26	Mon	152.82	-1	61.91k	-0.7%	3 Months %
08-05-26	Fri	153.82	-3.51	100.83k	-2.2%
07-05-26	Thu	157.33	2.1	303.16k	1.4%
06-05-26	Wed	155.23	3.29	133.4k	2.2%	Compared to  :  10-12-25 161.4
05-05-26	Tue	151.94	-0.51	89.53k	-0.3%
04-05-26	Mon	152.45	0.93	92.12k	0.6%	6 Months %
30-04-26	Thu	151.52	-1.69	73.3k	-1.1%	-4.4%
29-04-26	Wed	153.21	-0.66	138.21k	-0.4%
28-04-26	Tue	153.87	-0.81	75.71k	-0.5%	Compared to  :  10-06-25 195.59
27-04-26	Mon	154.68	3.18	118.83k	2.1%
24-04-26	Fri	151.5	-2.97	109.28k	-1.9%	1 year %
23-04-26	Thu	154.47	-1.35	77.15k	-0.9%	-21.1%
22-04-26	Wed	155.82	-0.23	144.89k	-0.1%
21-04-26	Tue	156.05	2.5	258.92k	1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	153.55	0.15	91.96k	0.1%
17-04-26	Fri	153.4	1.61	125.56k	1.1%
16-04-26	Thu	151.79	1.06	126.95k	0.7%
15-04-26	Wed	150.73	1.46	205.23k	1.0%
13-04-26	Mon	149.27	-2.93	118.71k	-1.9%
10-04-26	Fri	152.2	6.36	143.97k	4.4%
09-04-26	Thu	145.84	-0.55	65.63k	-0.4%
08-04-26	Wed	146.39	2.91	199.59k	2.0%
07-04-26	Tue	143.48	-0.4	26.65k	-0.3%
06-04-26	Mon	143.88	2.52	69.77k	1.8%
02-04-26	Thu	141.36	2.05	46.08k	1.5%
01-04-26	Wed	139.31	8	114.67k	6.1%
30-03-26	Mon	131.31	-3.47	184.12k	-2.6%
27-03-26	Fri	134.78	-5.48	242.33k	-3.9%
25-03-26	Wed	140.26	1.02	164.17k	0.7%
24-03-26	Tue	139.24	2.71	156.24k	2.0%
23-03-26	Mon	136.53	-5.78	151.21k	-4.1%
20-03-26	Fri	142.31	-0.97	85.92k	-0.7%
19-03-26	Thu	143.28	-9.21	61.37k	-3.3%
18-03-26	Wed	152.49	-3.06	127.98k	-2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	155.55	0.59	53.05k	0.4%
26-02-26	Thu	154.96	-3.07	98.48k	-1.9%
25-02-26	Wed	158.03	-0.8	80.73k	-0.5%
24-02-26	Tue	158.83	-0.96	60.17k	-0.6%
23-02-26	Mon	159.79	-0.18	65.32k	-0.1%
20-02-26	Fri	159.97	-0.93	49.26k	-0.6%
19-02-26	Thu	160.9	0.91	41.01k	0.6%
18-02-26	Wed	159.99	-1.8	68.67k	-1.1%
17-02-26	Tue	161.79	-1.48	56.06k	-0.9%
16-02-26	Mon	163.27	-0.46	62.14k	-0.3%
13-02-26	Fri	163.73	-1.17	68.52k	-0.7%
12-02-26	Thu	164.9	-0.51	127.32k	-0.3%
11-02-26	Wed	165.41	1.44	142.12k	0.9%
10-02-26	Tue	163.97	-0.15	49.38k	-0.1%
09-02-26	Mon	164.12	-0.68	61.55k	-0.4%
06-02-26	Fri	164.8	2.14	47.02k	1.3%
05-02-26	Thu	162.66	3.82	72.42k	2.4%
04-02-26	Wed	158.84	-2.71	128.97k	-1.7%
03-02-26	Tue	161.55	-0.74	61.22k	-0.5%
02-02-26	Mon	162.29	-1.74	213.99k	-1.1%
01-02-26	Sun	164.03	0.84	67.11k	0.5%
30-01-26	Fri	163.19	2.58	92.03k	1.6%
29-01-26	Thu	160.61	-1.68	95.27k	-1.0%
28-01-26	Wed	162.29	-2.08	63.44k	-1.3%
27-01-26	Tue	164.37	1.34	50.03k	0.8%
23-01-26	Fri	163.03	0.01	83.33k	0.0%
22-01-26	Thu	163.02	-4.15	101.44k	-2.5%
21-01-26	Wed	167.17	-2.69	132.34k	-1.6%
20-01-26	Tue	169.86	0.71	124.44k	0.4%
19-01-26	Mon	169.15	-0.22	147.81k	-0.1%
16-01-26	Fri	169.37	1.21	51.12k	0.7%
14-01-26	Wed	168.16	-0.91	61.5k	-0.5%
13-01-26	Tue	169.07	-2.54	65.08k	-1.5%
12-01-26	Mon	171.61	-5.68	87.23k	-3.2%
09-01-26	Fri	177.29	2.24	175.88k	1.3%
08-01-26	Thu	175.05	-3.69	113.95k	-2.1%
07-01-26	Wed	178.74	-1.19	161.23k	-0.7%
06-01-26	Tue	179.93	1.9	133.09k	1.1%
05-01-26	Mon	178.03	4.96	109.33k	2.9%
02-01-26	Fri	173.07	-0.58	145.97k	-0.3%
01-01-26	Thu	173.65	-2.85	65.86k	-1.6%
31-12-25	Wed	176.5	-3.35	63.91k	-1.9%
30-12-25	Tue	179.85	0.14	221.53k	0.1%
29-12-25	Mon	179.71	2.31	150.66k	1.3%
26-12-25	Fri	177.4	1.96	85.58k	1.1%
24-12-25	Wed	175.44	1.52	76.83k	0.9%
23-12-25	Tue	173.92	2.8	101.1k	1.6%
22-12-25	Mon	171.12	0.5	127.83k	0.3%
19-12-25	Fri	170.62	0.74	127.9k	0.4%
18-12-25	Thu	169.88	3.81	182.83k	2.3%
17-12-25	Wed	166.07	4.16	103.13k	2.6%
16-12-25	Tue	161.91	-0.82	85.54k	-0.5%
15-12-25	Mon	162.73	-0.5	44.29k	-0.3%
12-12-25	Fri	163.23	-1.28	35.59k	-0.8%
11-12-25	Thu	164.51	3.11	70.79k	1.9%
10-12-25	Wed	161.4	-4.67	89.22k	-2.8%
09-12-25	Tue	166.07	-0.48	30.16k	-0.3%
08-12-25	Mon	166.55	0.67	40.85k	0.4%
05-12-25	Fri	165.88	-2.39	87.77k	-1.4%
04-12-25	Thu	168.27	-0.75	37.08k	-0.4%
03-12-25	Wed	169.02	-2.12	87.15k	-1.2%
02-12-25	Tue	171.14	-0.64	40.09k	-0.4%
01-12-25	Mon	171.78	0.05	29.57k	0.0%
28-11-25	Fri	171.73	-1.71	146.05k	-1.0%
27-11-25	Thu	173.44	6.69	850.45k	4.0%
26-11-25	Wed	166.75	-2.32	50.16k	-1.4%
25-11-25	Tue	169.07	-1.11	55.63k	-0.7%
24-11-25	Mon	170.18	-1.77	91.34k	-1.0%
21-11-25	Fri	171.95	0.78	116.01k	0.5%
20-11-25	Thu	171.17	-1.08	70.81k	-0.6%
19-11-25	Wed	172.25	1.24	44.72k	0.7%
18-11-25	Tue	171.01	5.08	304.97k	3.1%
17-11-25	Mon	165.93	-5.23	198.08k	-3.1%
14-11-25	Fri	171.16	1.12	84.66k	0.7%
13-11-25	Thu	170.04	-0.23	45.63k	-0.1%
12-11-25	Wed	170.27	-1.42	71.15k	-0.8%
11-11-25	Tue	171.69	-0.99	70.67k	-0.6%
10-11-25	Mon	172.68	-0.94	59.16k	-0.5%
07-11-25	Fri	173.62	-0.17	40.04k	-0.1%
06-11-25	Thu	173.79	-0.56	98.56k	-0.3%
04-11-25	Tue	174.35	-1.71	71.87k	-1.0%
03-11-25	Mon	176.06	-2.07	38.37k	-1.2%
31-10-25	Fri	178.13	1.95	99.62k	1.1%
30-10-25	Thu	176.18	-0.75	55.08k	-0.4%
29-10-25	Wed	176.93	4.18	149.95k	2.4%
28-10-25	Tue	172.75	-0.05	44.78k	0.0%
27-10-25	Mon	172.8	0.59	40.22k	0.3%
24-10-25	Fri	172.21	0.12	19.57k	0.1%
23-10-25	Thu	172.09	1.43	86.12k	0.8%
21-10-25	Tue	170.66	-1.02	40.51k	-0.6%
20-10-25	Mon	171.68	0.05	51.96k	0.0%
17-10-25	Fri	171.63	0.61	27.04k	0.4%
16-10-25	Thu	171.02	-1.3	72.92k	-0.8%
15-10-25	Wed	172.32	-1.03	54.62k	-0.6%
14-10-25	Tue	173.35	0.6	22.18k	0.3%
13-10-25	Mon	172.75	-0.32	27.22k	-0.2%
10-10-25	Fri	173.07	-0.43	23.42k	-0.2%
09-10-25	Thu	173.5	-1.11	59.46k	-0.6%
08-10-25	Wed	174.61	-1.25	45.15k	-0.7%
07-10-25	Tue	175.86	0.79	36.61k	0.5%
06-10-25	Mon	175.07	1.13	56.44k	0.6%
03-10-25	Fri	173.94	0.64	52.05k	0.4%
01-10-25	Wed	173.3	-1.89	55.24k	-1.1%
30-09-25	Tue	175.19	-2.81	88.78k	-1.6%
29-09-25	Mon	178	-0.56	104.93k	-0.3%
26-09-25	Fri	178.56	4.31	301.87k	2.5%
25-09-25	Thu	174.25	1.63	35.28k	0.9%
24-09-25	Wed	172.62	-3.31	124.82k	-1.9%
23-09-25	Tue	175.93	-0.62	65.95k	-0.4%
22-09-25	Mon	176.55	1.49	72.1k	0.9%
19-09-25	Fri	175.06	-0.87	76k	-0.5%
18-09-25	Thu	175.93	0.36	63.43k	0.2%
17-09-25	Wed	175.57	2.32	122.67k	1.3%
16-09-25	Tue	173.25	0.04	34.79k	0.0%
15-09-25	Mon	173.21	1.56	64.42k	0.9%
12-09-25	Fri	171.65	0.13	41.12k	0.1%
11-09-25	Thu	171.52	-1.22	50.69k	-0.7%
10-09-25	Wed	172.74	0.53	28.25k	0.3%
09-09-25	Tue	172.21	-0.63	39.77k	-0.4%
08-09-25	Mon	172.84	-2.93	69.98k	-1.7%
05-09-25	Fri	175.77	1.29	45.51k	0.7%
04-09-25	Thu	174.48	1.26	41.87k	0.7%
03-09-25	Wed	173.22	1.08	35.16k	0.6%
02-09-25	Tue	172.14	0.28	51.87k	0.2%
01-09-25	Mon	171.86	-1.97	43.59k	-1.1%
29-08-25	Fri	173.83	-1.4	40.64k	-0.8%
28-08-25	Thu	175.23	-1.34	41.72k	-0.8%
26-08-25	Tue	176.57	-3.47	67.11k	-1.9%
25-08-25	Mon	180.04	-1.27	46.61k	-0.7%
22-08-25	Fri	181.31	4.89	170.23k	2.8%
21-08-25	Thu	176.42	0.8	51.02k	0.5%
20-08-25	Wed	175.62	2.4	54.44k	1.4%
19-08-25	Tue	173.22	-1.5	86.54k	-0.9%
18-08-25	Mon	174.72	-8.42	165.38k	-4.6%
14-08-25	Thu	183.14	3.99	62.38k	2.2%
13-08-25	Wed	179.15	-0.35	47.25k	-0.2%
12-08-25	Tue	179.5	-2.07	55.49k	-1.1%
11-08-25	Mon	181.57	-1.35	114.79k	-0.7%
08-08-25	Fri	182.92	-0.86	31.95k	-0.5%
07-08-25	Thu	183.78	-3.56	130.36k	-1.9%
06-08-25	Wed	187.34	-0.9	59.63k	-0.5%
05-08-25	Tue	188.24	1.21	102.68k	0.6%
04-08-25	Mon	187.03	-1.98	95.55k	-1.0%
01-08-25	Fri	189.01	1.84	99.73k	1.0%
31-07-25	Thu	187.17	2.16	62.51k	1.2%
30-07-25	Wed	185.01	-2.05	84.74k	-1.1%
29-07-25	Tue	187.06	-1.63	105.76k	-0.9%
28-07-25	Mon	189.71	-2.65	140.31k	-1.4%
25-07-25	Fri	191.34	-1.75	98.82k	-0.9%
24-07-25	Thu	193.09	-1.06	67.81k	-0.5%
23-07-25	Wed	194.15	-3.59	233.99k	-1.8%
22-07-25	Tue	197.74	-6.67	206.38k	-3.3%
21-07-25	Mon	204.41	0.55	313.33k	0.3%
18-07-25	Fri	203.86	2.04	247.47k	1.0%
17-07-25	Thu	201.82	1.41	241.37k	0.7%
16-07-25	Wed	200.41	1.39	388.52k	0.7%
15-07-25	Tue	199.02	0.52	227.26k	0.3%
14-07-25	Mon	198.5	0.71	382.79k	0.4%
11-07-25	Fri	197.79	2.75	153.51k	1.4%
10-07-25	Thu	195.04	-1.62	101.68k	-0.8%
09-07-25	Wed	196.66	-0.44	58.82k	-0.2%
08-07-25	Tue	197.1	1.61	90.54k	0.8%
07-07-25	Mon	195.49	-0.08	87.29k	0.0%
04-07-25	Fri	195.57	-1.5	98.74k	-0.8%
03-07-25	Thu	197.07	0.71	199.07k	0.4%
02-07-25	Wed	196.36	1.24	133.18k	0.6%
01-07-25	Tue	195.12	1.41	101.26k	0.7%
30-06-25	Mon	193.71	-0.88	89.1k	-0.5%
27-06-25	Fri	194.59	4.98	187.14k	2.6%
26-06-25	Thu	189.61	3.77	114.71k	2.0%
25-06-25	Wed	185.84	-0.42	43.39k	-0.2%
24-06-25	Tue	186.26	0.69	74.22k	0.4%
23-06-25	Mon	185.57	-2.94	91.73k	-1.6%
20-06-25	Fri	188.51	-0.94	88.5k	-0.5%
19-06-25	Thu	189.45	-1.15	120.14k	-0.6%
18-06-25	Wed	190.6	-0.04	79.74k	0.0%
17-06-25	Tue	190.64	-2.88	183.97k	-1.5%
16-06-25	Mon	193.52	-3.51	125.34k	-1.8%
13-06-25	Fri	197.03	-0.89	223.41k	-0.4%
12-06-25	Thu	197.92	0.97	236.61k	0.5%
11-06-25	Wed	196.95	1.36	238.3k	0.7%
10-06-25	Tue	195.59	4.87	568.05k	2.6%
09-06-25	Mon	190.72	0.52	130.97k	0.3%
06-06-25	Fri	190.2	-0.81	131.2k	-0.4%