GIC Housing Finance share price		* Reload page for latest data.	Stock Listed on :	08-05-96	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	GIC Housing Finance		MCap (aprox) 819 Crores	Symbol : GICHSGFIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.4%	-3.9%	-14.2%	-10.2%	-11.2%	-8.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	154.31	1.82	46.48k	1.2%
26-02-26	Thu	152.49	-3.06	127.98k	-2.0%	Data Update : 8 PM
25-02-26	Wed	155.55	0.59	53.05k	0.4%	27-02-26 : 154.31
24-02-26	Tue	154.96	-3.07	98.48k	-1.9%
23-02-26	Mon	158.03	-0.8	80.73k	-0.5%	Compared to  :  19-02-26 159.79
20-02-26	Fri	158.83	-0.96	60.17k	-0.6%
19-02-26	Thu	159.79	-0.18	65.32k	-0.1%	7 Days %
18-02-26	Wed	159.97	-0.93	49.26k	-0.6%	-3.4%
17-02-26	Tue	160.9	0.91	41.01k	0.6%
16-02-26	Mon	159.99	-1.8	68.67k	-1.1%	Compared to  :  27-01-26 160.61
13-02-26	Fri	161.79	-1.48	56.06k	-0.9%
12-02-26	Thu	163.27	-0.46	62.14k	-0.3%	1 Month %
11-02-26	Wed	163.73	-1.17	68.52k	-0.7%	-3.9%
10-02-26	Tue	164.9	-0.51	127.32k	-0.3%	.
09-02-26	Mon	165.41	1.44	142.12k	0.9%	Compared to  :  26-12-25 179.85
06-02-26	Fri	163.97	-0.15	49.38k	-0.1%
05-02-26	Thu	164.12	-0.68	61.55k	-0.4%	2 Months %
04-02-26	Wed	164.8	2.14	47.02k	1.3%	-14.2%
03-02-26	Tue	162.66	3.82	72.42k	2.4%
02-02-26	Mon	158.84	-2.71	128.97k	-1.7%	Compared to  :  27-11-25 171.78
01-02-26	Sun	161.55	-0.74	61.22k	-0.5%
30-01-26	Fri	162.29	-1.74	213.99k	-1.1%	3 Months %
29-01-26	Thu	164.03	0.84	67.11k	0.5%	-10.2%
28-01-26	Wed	163.19	2.58	92.03k	1.6%
27-01-26	Tue	160.61	-1.68	95.27k	-1.0%	Compared to  :  26-08-25 173.83
23-01-26	Fri	162.29	-2.08	63.44k	-1.3%
22-01-26	Thu	164.37	1.34	50.03k	0.8%	6 Months %
21-01-26	Wed	163.03	0.01	83.33k	0.0%	-11.2%
20-01-26	Tue	163.02	-4.15	101.44k	-2.5%
19-01-26	Mon	167.17	-2.69	132.34k	-1.6%	Compared to  :  27-02-25 168.56
16-01-26	Fri	169.86	0.71	124.44k	0.4%
14-01-26	Wed	169.15	-0.22	147.81k	-0.1%	1 year %
13-01-26	Tue	169.37	1.21	51.12k	0.7%	-8.5%
12-01-26	Mon	168.16	-0.91	61.5k	-0.5%
09-01-26	Fri	169.07	-2.54	65.08k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	171.61	-5.68	87.23k	-3.2%
07-01-26	Wed	177.29	2.24	175.88k	1.3%
06-01-26	Tue	175.05	-3.69	113.95k	-2.1%
05-01-26	Mon	178.74	-1.19	161.23k	-0.7%
02-01-26	Fri	179.93	1.9	133.09k	1.1%
01-01-26	Thu	178.03	4.96	109.33k	2.9%
31-12-25	Wed	173.07	-0.58	145.97k	-0.3%
30-12-25	Tue	173.65	-2.85	65.86k	-1.6%
29-12-25	Mon	176.5	-3.35	63.91k	-1.9%
26-12-25	Fri	179.85	0.14	221.53k	0.1%
24-12-25	Wed	179.71	2.31	150.66k	1.3%
23-12-25	Tue	177.4	1.96	85.58k	1.1%
22-12-25	Mon	175.44	1.52	76.83k	0.9%
19-12-25	Fri	173.92	2.8	101.1k	1.6%
18-12-25	Thu	171.12	0.5	127.83k	0.3%
17-12-25	Wed	170.62	0.74	127.9k	0.4%
16-12-25	Tue	169.88	3.81	182.83k	2.3%
15-12-25	Mon	166.07	4.16	103.13k	2.6%
12-12-25	Fri	161.91	-0.82	85.54k	-0.5%
11-12-25	Thu	162.73	-0.5	44.29k	-0.3%
10-12-25	Wed	163.23	-1.28	35.59k	-0.8%
09-12-25	Tue	164.51	3.11	70.79k	1.9%
08-12-25	Mon	161.4	-4.67	89.22k	-2.8%
05-12-25	Fri	166.07	-0.48	30.16k	-0.3%
04-12-25	Thu	166.55	0.67	40.85k	0.4%
03-12-25	Wed	165.88	-2.39	87.77k	-1.4%
02-12-25	Tue	168.27	-0.75	37.08k	-0.4%
01-12-25	Mon	169.02	-2.12	87.15k	-1.2%
28-11-25	Fri	171.14	-0.64	40.09k	-0.4%
27-11-25	Thu	171.78	0.05	29.57k	0.0%
26-11-25	Wed	171.73	-1.71	146.05k	-1.0%
25-11-25	Tue	173.44	6.69	850.45k	4.0%
24-11-25	Mon	166.75	-2.32	50.16k	-1.4%
21-11-25	Fri	169.07	-1.11	55.63k	-0.7%
20-11-25	Thu	170.18	-1.77	91.34k	-1.0%
19-11-25	Wed	171.95	0.78	116.01k	0.5%
18-11-25	Tue	171.17	-1.08	70.81k	-0.6%
17-11-25	Mon	172.25	1.24	44.72k	0.7%
14-11-25	Fri	171.01	5.08	304.97k	3.1%
13-11-25	Thu	165.93	-5.23	198.08k	-3.1%
12-11-25	Wed	171.16	1.12	84.66k	0.7%
11-11-25	Tue	170.04	-0.23	45.63k	-0.1%
10-11-25	Mon	170.27	-1.42	71.15k	-0.8%
07-11-25	Fri	171.69	-0.99	70.67k	-0.6%
06-11-25	Thu	172.68	-0.94	59.16k	-0.5%
04-11-25	Tue	173.79	-0.56	98.56k	-0.3%
03-11-25	Mon	173.62	-0.17	40.04k	-0.1%
31-10-25	Fri	174.35	-1.71	71.87k	-1.0%
30-10-25	Thu	176.06	-2.07	38.37k	-1.2%
29-10-25	Wed	178.13	1.95	99.62k	1.1%
28-10-25	Tue	176.18	-0.75	55.08k	-0.4%
27-10-25	Mon	176.93	4.18	149.95k	2.4%
24-10-25	Fri	172.75	-0.05	44.78k	0.0%
23-10-25	Thu	172.8	0.59	40.22k	0.3%
21-10-25	Tue	172.21	0.12	19.57k	0.1%
20-10-25	Mon	172.09	1.43	86.12k	0.8%
17-10-25	Fri	171.68	0.05	51.96k	0.0%
16-10-25	Thu	170.66	-1.02	40.51k	-0.6%
15-10-25	Wed	171.63	0.61	27.04k	0.4%
14-10-25	Tue	171.02	-1.3	72.92k	-0.8%
13-10-25	Mon	172.32	-1.03	54.62k	-0.6%
10-10-25	Fri	173.35	0.6	22.18k	0.3%
09-10-25	Thu	172.75	-0.32	27.22k	-0.2%
08-10-25	Wed	173.07	-0.43	23.42k	-0.2%
07-10-25	Tue	173.5	-1.11	59.46k	-0.6%
06-10-25	Mon	174.61	-1.25	45.15k	-0.7%
03-10-25	Fri	175.86	0.79	36.61k	0.5%
01-10-25	Wed	175.07	1.13	56.44k	0.6%
30-09-25	Tue	173.94	0.64	52.05k	0.4%
29-09-25	Mon	173.3	-1.89	55.24k	-1.1%
26-09-25	Fri	175.19	-2.81	88.78k	-1.6%
25-09-25	Thu	178	-0.56	104.93k	-0.3%
24-09-25	Wed	178.56	4.31	301.87k	2.5%
23-09-25	Tue	174.25	1.63	35.28k	0.9%
22-09-25	Mon	175.93	-0.62	65.95k	-0.4%
19-09-25	Fri	172.62	-3.31	124.82k	-1.9%
18-09-25	Thu	176.55	1.49	72.1k	0.9%
17-09-25	Wed	175.06	-0.87	76k	-0.5%
16-09-25	Tue	175.93	0.36	63.43k	0.2%
15-09-25	Mon	175.57	2.32	122.67k	1.3%
12-09-25	Fri	173.25	0.04	34.79k	0.0%
11-09-25	Thu	173.21	1.56	64.42k	0.9%
10-09-25	Wed	171.65	0.13	41.12k	0.1%
09-09-25	Tue	171.52	-1.22	50.69k	-0.7%
08-09-25	Mon	172.74	0.53	28.25k	0.3%
05-09-25	Fri	172.21	-0.63	39.77k	-0.4%
04-09-25	Thu	175.77	1.29	45.51k	0.7%
03-09-25	Wed	172.84	-2.93	69.98k	-1.7%
02-09-25	Tue	174.48	1.26	41.87k	0.7%
01-09-25	Mon	173.22	1.08	35.16k	0.6%
29-08-25	Fri	172.14	0.28	51.87k	0.2%
28-08-25	Thu	171.86	-1.97	43.59k	-1.1%
26-08-25	Tue	173.83	-1.4	40.64k	-0.8%
25-08-25	Mon	175.23	-1.34	41.72k	-0.8%
22-08-25	Fri	176.57	-3.47	67.11k	-1.9%
21-08-25	Thu	180.04	-1.27	46.61k	-0.7%
20-08-25	Wed	181.31	4.89	170.23k	2.8%
19-08-25	Tue	176.42	0.8	51.02k	0.5%
18-08-25	Mon	175.62	2.4	54.44k	1.4%
14-08-25	Thu	173.22	-1.5	86.54k	-0.9%
13-08-25	Wed	174.72	-8.42	165.38k	-4.6%
12-08-25	Tue	183.14	3.99	62.38k	2.2%
11-08-25	Mon	179.15	-0.35	47.25k	-0.2%
08-08-25	Fri	179.5	-2.07	55.49k	-1.1%
07-08-25	Thu	181.57	-1.35	114.79k	-0.7%
06-08-25	Wed	182.92	-0.86	31.95k	-0.5%
05-08-25	Tue	183.78	-3.56	130.36k	-1.9%
04-08-25	Mon	187.34	-0.9	59.63k	-0.5%
01-08-25	Fri	188.24	1.21	102.68k	0.6%
31-07-25	Thu	189.01	1.84	99.73k	1.0%
30-07-25	Wed	187.03	-1.98	95.55k	-1.0%
29-07-25	Tue	187.17	2.16	62.51k	1.2%
28-07-25	Mon	185.01	-2.05	84.74k	-1.1%
25-07-25	Fri	187.06	-2.65	140.31k	-1.4%
24-07-25	Thu	189.71	-1.63	105.76k	-0.9%
23-07-25	Wed	191.34	-1.75	98.82k	-0.9%
22-07-25	Tue	193.09	-1.06	67.81k	-0.5%
21-07-25	Mon	194.15	-3.59	233.99k	-1.8%
18-07-25	Fri	197.74	-6.67	206.38k	-3.3%
17-07-25	Thu	204.41	0.55	313.33k	0.3%
16-07-25	Wed	203.86	2.04	247.47k	1.0%
15-07-25	Tue	201.82	1.41	241.37k	0.7%
14-07-25	Mon	200.41	1.39	388.52k	0.7%
11-07-25	Fri	199.02	0.52	227.26k	0.3%
10-07-25	Thu	198.5	0.71	382.79k	0.4%
09-07-25	Wed	197.79	2.75	153.51k	1.4%
08-07-25	Tue	195.04	-1.62	101.68k	-0.8%
07-07-25	Mon	196.66	-0.44	58.82k	-0.2%
04-07-25	Fri	197.1	1.61	90.54k	0.8%
03-07-25	Thu	195.49	-0.08	87.29k	0.0%
02-07-25	Wed	195.57	-1.5	98.74k	-0.8%
01-07-25	Tue	197.07	0.71	199.07k	0.4%
30-06-25	Mon	196.36	1.24	133.18k	0.6%
27-06-25	Fri	195.12	1.41	101.26k	0.7%
26-06-25	Thu	193.71	-0.88	89.1k	-0.5%
25-06-25	Wed	194.59	4.98	187.14k	2.6%
24-06-25	Tue	189.61	3.77	114.71k	2.0%
23-06-25	Mon	185.84	-0.42	43.39k	-0.2%
20-06-25	Fri	186.26	0.69	74.22k	0.4%
19-06-25	Thu	185.57	-2.94	91.73k	-1.6%
18-06-25	Wed	188.51	-0.94	88.5k	-0.5%
17-06-25	Tue	189.45	-1.15	120.14k	-0.6%
16-06-25	Mon	190.6	-0.04	79.74k	0.0%
13-06-25	Fri	190.64	-2.88	183.97k	-1.5%
12-06-25	Thu	193.52	-3.51	125.34k	-1.8%
11-06-25	Wed	197.03	-0.89	223.41k	-0.4%
10-06-25	Tue	197.92	0.97	236.61k	0.5%
09-06-25	Mon	196.95	1.36	238.3k	0.7%
06-06-25	Fri	190.72	0.52	130.97k	0.3%
05-06-25	Thu	195.59	4.87	568.05k	2.6%
04-06-25	Wed	190.2	-0.81	131.2k	-0.4%
03-06-25	Tue	191.01	1.79	129.27k	0.9%
02-06-25	Mon	189.22	0.72	128.31k	0.4%
30-05-25	Fri	188.5	-0.55	94.01k	-0.3%
29-05-25	Thu	189.05	0.18	91.03k	0.1%
28-05-25	Wed	188.87	2.69	338.4k	1.4%
27-05-25	Tue	186.38	-0.6	157.16k	-0.3%
26-05-25	Mon	186.18	-0.2	78.14k	-0.1%
23-05-25	Fri	186.98	-1.05	111.32k	-0.6%
22-05-25	Thu	188.03	0.84	214.1k	0.4%
21-05-25	Wed	187.19	1.64	266.56k	0.9%
20-05-25	Tue	185.55	1.61	518.32k	0.9%
19-05-25	Mon	183.94	-5.71	385.11k	-3.0%
16-05-25	Fri	189.65	3.99	391.65k	2.1%
15-05-25	Thu	185.66	0.53	123.1k	0.3%
14-05-25	Wed	183.78	2.8	137.97k	1.5%
13-05-25	Tue	185.13	1.35	75.82k	0.7%
12-05-25	Mon	180.98	7.47	167.3k	4.3%
09-05-25	Fri	173.51	-2.44	56.91k	-1.4%
08-05-25	Thu	173.63	-0.12	73.85k	-0.1%
07-05-25	Wed	176.07	5.37	169k	3.1%
06-05-25	Tue	170.7	-8.05	158.24k	-4.5%
05-05-25	Mon	178.75	3.38	136.46k	1.9%
02-05-25	Fri	175.37	0.14	71.57k	0.1%
30-04-25	Wed	175.23	-2.86	101.35k	-1.6%
29-04-25	Tue	178.09	-0.79	247.78k	-0.4%
28-04-25	Mon	178.88	0.88	97.55k	0.5%
25-04-25	Fri	178	-4.98	166.61k	-2.7%
24-04-25	Thu	182.98	1.06	131.57k	0.6%
23-04-25	Wed	182.91	0.15	117.71k	0.1%
22-04-25	Tue	181.92	-0.99	102.05k	-0.5%
21-04-25	Mon	182.76	3.7	244.68k	2.1%
17-04-25	Thu	179.06	4.52	363.87k	2.6%
16-04-25	Wed	174.54	4.77	428.4k	2.8%
15-04-25	Tue	169.77	0.21	305.16k	0.1%
11-04-25	Fri	169.56	0.45	94.17k	0.3%
09-04-25	Wed	169.11	-1.06	54.94k	-0.6%
08-04-25	Tue	170.17	6.51	98.22k	4.0%
07-04-25	Mon	163.66	-6.96	212.54k	-4.1%
04-04-25	Fri	170.62	-6.33	300.32k	-3.6%
03-04-25	Thu	176.95	4.99	216.15k	2.9%
02-04-25	Wed	171.96	1.7	59.48k	1.0%
01-04-25	Tue	170.26	2.51	141.13k	1.5%
28-03-25	Fri	167.75	-4.74	294.75k	-2.7%
27-03-25	Thu	172.49	4.69	439.35k	2.8%
26-03-25	Wed	167.8	-2.79	542.55k	-1.6%
25-03-25	Tue	170.59	-5.21	219.44k	-3.0%
24-03-25	Mon	175.8	1.63	264.53k	0.9%
21-03-25	Fri	174.17	5.14	256.04k	3.0%
20-03-25	Thu	169.03	1.36	206.32k	0.8%
19-03-25	Wed	167.67	4.7	203.81k	2.9%
18-03-25	Tue	162.97	3.02	177.7k	1.9%
17-03-25	Mon	159.95	-0.78	124.94k	-0.5%
13-03-25	Thu	162.52	-1.01	85.55k	-0.6%
12-03-25	Wed	160.73	-1.79	145.84k	-1.1%
11-03-25	Tue	163.53	-2.16	135.28k	-1.3%
10-03-25	Mon	165.69	-2.12	93.45k	-1.3%
07-03-25	Fri	167.81	0.46	131.37k	0.3%
06-03-25	Thu	167.35	0.07	158.18k	0.0%
05-03-25	Wed	167.28	4.52	133.81k	2.8%
04-03-25	Tue	162.76	1.22	93.94k	0.8%
03-03-25	Mon	161.54	-4.15	182.9k	-2.5%
28-02-25	Fri	165.69	-2.87	137.86k	-1.7%
27-02-25	Thu	168.56	-3.41	69.94k	-2.0%
25-02-25	Tue	171.97	-0.7	70.26k	-0.4%