GK Consultants		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	GK Consultants		MCap (aprox) 11.9 Crores	Symbol : 531758	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.1%	-2.8%	-8.7%	-8.7%	-16.8%	-36.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	10.5		1	-3.6%
12-11-26	Thu					Data Update : 7 PM
11-11-26	Wed	10.89	-0.06	20	-0.5%	13-11-26 : 10.5
09-11-26	Mon	10.95		1.67k	1.5%
08-11-26	Sun					Compared to  :  04-11-26 9.9
06-11-26	Fri	10.79		3.1k	9.0%
05-11-26	Thu					7 Days %
04-11-26	Wed	9.9		1.2k	0.0%	6.1%
03-11-26	Tue
02-11-26	Mon	9.9	0.19	3.65k	2.0%	Compared to  :  13-10-26 10.8
30-10-26	Fri	9.71	-0.99	258	-9.3%
29-10-26	Thu	10.7	-0.34	420	-3.1%	1 Month %
28-10-26	Wed	11.04	0.06	1.76k	0.5%	-2.8%
27-10-26	Tue	10.98	0.41	16	3.9%	.
26-10-26	Mon	10.57		2	0.0%	Compared to  :  15-09-26 11.5
23-10-26	Fri
22-10-26	Thu	10.57	-0.43	1.7k	-3.9%	2 Months %
21-10-26	Wed	11	-0.71	1.71k	-6.1%	-8.7%
19-10-26	Mon	11.71	1.21	3	11.5%
16-10-26	Fri	10.5	-0.49	68	-4.5%	Compared to  :  13-08-26 11.5
15-10-26	Thu	10.99	0.05	12	0.5%
14-10-26	Wed	10.94	0.14	35	1.3%	3 Months %
13-10-26	Tue	10.8	0.79	2.15k	7.9%	-8.7%
12-10-26	Mon	10.01	-0.39	4.29k	-3.8%
09-10-26	Fri	10.4	-0.15	1.34k	-1.4%	Compared to  :  13-05-26 12.62
08-10-26	Thu	10.55	0.15	8.31k	1.4%
07-10-26	Wed	10.4	-0.1	1.77k	-1.0%	6 Months %
06-10-26	Tue	10.5	-0.01	265	-0.1%	-16.8%
05-10-26	Mon	10.51	-0.84	6.68k	-7.4%
01-10-26	Thu	11.35	0.85	610	8.1%	Compared to  :  13-11-25 16.57
30-09-26	Wed	10.5	-1.99	54.02k	-15.9%
29-09-26	Tue	12.49	-0.06	4.45k	-0.5%	1 year %
28-09-26	Mon	12.55	-0.05	179	-0.4%	-36.6%
25-09-26	Fri	12.6	0.51	7.87k	4.2%
24-09-26	Thu	12.09	0.49	916	4.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	11.6	-0.39	129	-3.3%
22-09-26	Tue	11.99	0.21	2.51k	1.8%
21-09-26	Mon	11.78	0.08	251	0.7%
18-09-26	Fri	11.7	-0.15	343	-1.3%
17-09-26	Thu	11.85	0.78	205	7.0%
16-09-26	Wed	11.07	-0.43	28.05k	-3.7%
15-09-26	Tue	11.5	-0.05	226	-0.4%
11-09-26	Fri	11.55	0.99	1.74k	9.4%
10-09-26	Thu	10.56	-0.44	4.47k	-4.0%
09-09-26	Wed	11	0.45	3.66k	4.3%
08-09-26	Tue	10.55	-1.3	530	-11.0%
07-09-26	Mon	11.85	0	11	0.0%
04-09-26	Fri	11.85	0.85	66	7.7%
03-09-26	Thu	11		100	-0.1%
02-09-26	Wed
01-09-26	Tue	11.01	-0.88	4.02k	-7.4%
31-08-26	Mon	11.89	0.89	16.46k	8.1%
28-08-26	Fri	11	0.5	5.66k	4.8%
27-08-26	Thu	10.5	0	402	0.0%
26-08-26	Wed	10.5	0.38	132	3.8%
25-08-26	Tue	10.12	-1.17	507	-10.4%
24-08-26	Mon	11.29	-0.28	66	-2.4%
21-08-26	Fri	11.57	0.07	163	0.6%
20-08-26	Thu	11.5	0	1.56k	0.0%
19-08-26	Wed	11.5		13	0.0%
18-08-26	Tue
17-08-26	Mon
14-08-26	Fri
13-08-26	Thu	11.5	0.3	641	2.7%
12-08-26	Wed	11.2	0.76	1.44k	7.3%
11-08-26	Tue	10.44	0.09	1.3k	0.9%
10-08-26	Mon	10.35		603	-11.1%
07-08-26	Fri
06-08-26	Thu	11.64	-0.21	7	-1.8%
05-08-26	Wed	11.85	0.85	617	7.7%
04-08-26	Tue	11	-0.8	863	-6.8%
03-08-26	Mon	11.8	1.14	1.37k	10.7%
31-07-26	Fri	10.66	-0.84	1.29k	-7.3%
30-07-26	Thu	11.5	0	131	0.0%
29-07-26	Wed	11.5	0.92	2.24k	8.7%
28-07-26	Tue	10.58	-1.26	2.47k	-10.6%
27-07-26	Mon	11.84	0.64	473	5.7%
24-07-26	Fri	11.2	-0.4	533	-3.4%
23-07-26	Thu	11.6	0.16	302	1.4%
22-07-26	Wed	11.44	-0.31	354	-2.6%
21-07-26	Tue	11.75	0.61	5.46k	5.5%
20-07-26	Mon	11.14	0.27	3.26k	2.5%
17-07-26	Fri	10.87	-0.91	3.25k	-7.7%
16-07-26	Thu	11.78	0.27	3.55k	2.3%
15-07-26	Wed	11.51	-2.34	147.93k	-16.9%
14-07-26	Tue	13.85	0.84	10	6.5%
13-07-26	Mon	13.01	-0.79	8.2k	-5.7%
10-07-26	Fri	13.8	1.58	8.78k	12.9%
09-07-26	Thu	12.22	0.11	3.66k	0.9%
08-07-26	Wed	12.11	-0.95	334	-7.3%
07-07-26	Tue	13.06	0.85	651	7.0%
06-07-26	Mon	12.21	-1.23	160	-9.2%
03-07-26	Fri	13.44	-0.36	682	-2.6%
02-07-26	Thu	13.8	#N/A	154	-1.1%
01-07-26	Wed	#N/A	#N/A		#N/A
30-06-26	Tue	13.95	0	7	0.0%
29-06-26	Mon	13.95	0.06	200	0.4%
25-06-26	Thu	13.89	#N/A	11	-0.4%
24-06-26	Wed	#N/A	#N/A		#N/A
23-06-26	Tue	13.95	1.32	245	10.5%
22-06-26	Mon	12.63	-1.28	431	-9.2%
19-06-26	Fri	13.91	0	10	0.0%
18-06-26	Thu	13.91	0.36	197	2.7%
17-06-26	Wed	13.55	0.78	332	6.1%
16-06-26	Tue	12.77	-0.74	172	-5.5%
15-06-26	Mon	13.51	-1.39	1.81k	-9.3%
12-06-26	Fri	14.9	0.36	26	2.5%
11-06-26	Thu	14.54	0.25	1.17k	1.7%
10-06-26	Wed	14.29	-0.26	1.18k	-1.8%
09-06-26	Tue	14.55	1.54	4.86k	11.8%
08-06-26	Mon	13.01	-1.5	31	-10.3%
05-06-26	Fri	14.51	0.91	3.18k	6.7%
04-06-26	Thu	13.6	0	1.81k	0.0%
03-06-26	Wed	13.6	0.88	750	6.9%
02-06-26	Tue	12.72	-0.55	451	-4.1%
01-06-26	Mon	13.27	0.1	3.92k	0.8%
29-05-26	Fri	13.17	-0.32	1.35k	-2.4%
27-05-26	Wed	13.49	0.33	5.55k	2.5%
26-05-26	Tue	13.16	-0.09	4.92k	-0.7%
25-05-26	Mon	13.25	0.32	2.19k	2.5%
22-05-26	Fri	12.93	0.02	6.39k	0.2%
21-05-26	Thu	12.91	0.43	4.11k	3.4%
20-05-26	Wed	12.48	-0.59	258	-4.5%
19-05-26	Tue	13.07	0.26	3k	2.0%
18-05-26	Mon	12.81	-0.66	7.94k	-4.9%
15-05-26	Fri	13.47	0.62	971	4.8%
14-05-26	Thu	12.85	0.23	6.36k	1.8%
13-05-26	Wed	12.62	-1.76	17.43k	-12.2%
12-05-26	Tue	14.38	1.89	9.48k	15.1%
11-05-26	Mon	12.49	0.42	360	3.5%
08-05-26	Fri	12.07	0.78	17.49k	6.9%
07-05-26	Thu	11.29	-0.76	5.85k	-6.3%
06-05-26	Wed	12.05	0.73	3.3k	6.4%
05-05-26	Tue	11.32	-1.22	1.89k	-9.7%
04-05-26	Mon	12.54	-0.2	165	-1.6%
30-04-26	Thu	12.74	0.77	1.36k	6.4%
29-04-26	Wed	11.97	-0.46	3.6k	-3.7%
28-04-26	Tue	12.43	1.15	6.32k	10.2%
27-04-26	Mon	11.28	-0.03	927	-0.3%
24-04-26	Fri	11.31	-0.59	7.51k	-5.0%
23-04-26	Thu	11.9	-0.71	5.3k	-5.6%
22-04-26	Wed	12.61	#N/A	2.05k	13.2%
21-04-26	Tue	#N/A	#N/A		#N/A
20-04-26	Mon	11.14	-0.66	2.04k	-5.6%
17-04-26	Fri	11.8	-1.19	2.37k	-9.2%
16-04-26	Thu	12.99	#N/A	1.53k	6.4%
15-04-26	Wed	#N/A	#N/A		#N/A
13-04-26	Mon	12.21	-0.36	2.81k	-2.9%
10-04-26	Fri	12.57	-0.43	14.53k	-3.3%
09-04-26	Thu	13	0.5	3.11k	4.0%
08-04-26	Wed	12.5	-0.32	27.87k	-2.5%
07-04-26	Tue	12.82	#N/A	1.41k	19.1%
06-04-26	Mon	#N/A	#N/A		#N/A
02-04-26	Thu	10.76	0.1	1.62k	0.9%
01-04-26	Wed	10.66	0.18	1.85k	1.7%
30-03-26	Mon	10.48	-0.1	1.52k	-0.9%
27-03-26	Fri	10.58	0.2	133	1.9%
25-03-26	Wed	10.38	-0.1	4.47k	-1.0%
24-03-26	Tue	10.48	1.12	326	12.0%
23-03-26	Mon	9.36	0.07	38.5k	0.8%
20-03-26	Fri	9.29	0.2	3.09k	2.2%
19-03-26	Thu	9.09	0.13	20.86k	1.5%
18-03-26	Wed	8.96	-2.25	6.61k	-1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	11.21	0.96	11.37k	9.4%
26-02-26	Thu	10.25	#N/A	837	-11.5%
25-02-26	Wed	#N/A	#N/A		#N/A
24-02-26	Tue	#N/A	#N/A		#N/A
23-02-26	Mon	11.58	0.28	1	2.5%
20-02-26	Fri	11.3	#N/A	1.25k	0.4%
19-02-26	Thu	#N/A	#N/A		#N/A
18-02-26	Wed	11.25	0.6	4.26k	5.6%
17-02-26	Tue	10.65	-0.2	274	-1.8%
16-02-26	Mon	10.85	0.7	1.9k	6.9%
13-02-26	Fri	10.15	0.52	2.83k	5.4%
12-02-26	Thu	9.63	0.01	8.1k	0.1%
11-02-26	Wed	9.62	-0.44	47.2k	-4.4%
10-02-26	Tue	10.06	0.14	31.47k	1.4%
09-02-26	Mon	9.92	-0.93	1.72k	-8.6%
06-02-26	Fri	10.85	-0.06	6	-0.5%
05-02-26	Thu	10.91	-0.13	202	-1.2%
04-02-26	Wed	11.04	0.84	5	8.2%
03-02-26	Tue	10.2	-1.02	1.08k	-9.1%
02-02-26	Mon	11.22	0.48	818	4.5%
01-02-26	Sun	10.74	0.54	2.16k	5.3%
30-01-26	Fri	10.2	0.1	172	1.0%
29-01-26	Thu	10.1	-1.03	1.95k	-9.3%
28-01-26	Wed	11.13	-0.13	94	-1.2%
27-01-26	Tue	11.26	-0.07	642	-0.6%
23-01-26	Fri	11.33	0.5	137	4.6%
22-01-26	Thu	10.83	0.63	10.77k	6.2%
21-01-26	Wed	10.2	-0.8	227	-7.3%
20-01-26	Tue	11	-0.4	20.03k	-3.5%
19-01-26	Mon	11.4	0.5	3.3k	4.6%
16-01-26	Fri	10.9	-0.7	2.56k	-6.0%
14-01-26	Wed	11.6	-0.1	612	-0.9%
13-01-26	Tue	11.7	0.65	7.83k	5.9%
12-01-26	Mon	11.05	-0.78	3.21k	-6.6%
09-01-26	Fri	11.83	0.72	938	6.5%
08-01-26	Thu	11.11	-0.86	142	-7.2%
07-01-26	Wed	11.97	-1.32	8.65k	-9.9%
06-01-26	Tue	13.29	0.3	59	2.3%
05-01-26	Mon	12.99	-0.24	7	-1.9%
02-01-26	Fri	12.5	0.49	12	3.9%
01-01-26	Thu	12.74	0.44	1.01k	3.6%
31-12-25	Wed	12.3	-0.2	174	-1.6%
30-12-25	Tue	12.5	0.06	422	0.5%
29-12-25	Mon	12.44	-0.1	57	-0.8%
26-12-25	Fri	12.54	0.45	2.21k	3.7%
24-12-25	Wed	12.09	-0.16	2.64k	-1.3%
23-12-25	Tue	12.25	-1.36	29.63k	-10.0%
22-12-25	Mon	13.61	-0.24	15.87k	-1.7%
19-12-25	Fri	13.85	1.05	10.37k	8.2%
18-12-25	Thu	12.8	1.05	208	8.9%
17-12-25	Wed	11.75	-0.75	759	-6.0%
16-12-25	Tue	12.5	0.25	126	2.0%
15-12-25	Mon	12.25	0.1	168	0.8%
12-12-25	Fri	12.15	#N/A	13.17k	-9.9%
11-12-25	Thu	#N/A	#N/A		#N/A
10-12-25	Wed	13.49	0.49	119	3.8%
09-12-25	Tue	13	-0.15	11.71k	-1.1%
08-12-25	Mon	13.15	-0.69	7.01k	-5.0%
05-12-25	Fri	13.84	-0.21	4.08k	-1.5%
04-12-25	Thu	14.05	-0.3	674	-2.1%
03-12-25	Wed	14.35	-0.29	1.38k	-2.0%
02-12-25	Tue	14.64	-0.31	1.4k	-2.1%
01-12-25	Mon	14.95	-0.05	122	-0.3%
28-11-25	Fri	15	0	722	0.0%
27-11-25	Thu	15	-0.71	81	-4.5%
26-11-25	Wed	15.71	0.46	2	3.0%
25-11-25	Tue	15.25	0.02	1.32k	0.1%
24-11-25	Mon	15.23	-0.76	48	-4.8%
21-11-25	Fri	15.99	-0.29	10	-1.8%
20-11-25	Thu	16.28	0.53	187	3.4%
19-11-25	Wed	15.75	-0.72	237	-4.4%
18-11-25	Tue	16.47	#N/A	934	-4.0%
17-11-25	Mon	#N/A	#N/A		#N/A
14-11-25	Fri	17.16	0.59	392	3.6%
13-11-25	Thu	16.57	-0.2	2.52k	-1.2%
12-11-25	Wed	16.77	0.52	2.82k	3.2%