GK Consultants share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
15-06-2026
Monday		 BSE Sensex : 76,264.33
+736.38
+0.97%		 NSE Nifty 50 : 23,853.90
+231.00
+0.98%		 USD - INR
1 $ = Rs 94.61		 Find Stock
Company: GK Consultants MCap (aprox)
15.3 Crores		 Symbol :
531758		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-0.7% 0.3%     10.3% -24.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
15-06-26 Mon 13.51 -1.39 1.81k -9.3%
12-06-26 Fri 14.9 0.36 26 2.5% Data Update : 7 PM
11-06-26 Thu 14.54 0.25 1.17k 1.7% 15-06-26 : 13.51
10-06-26 Wed 14.29 -0.26 1.18k -1.8%
09-06-26 Tue 14.55 1.54 4.86k 11.8% Compared to  :
 04-06-26
13.6
08-06-26 Mon 13.01 -1.5 31 -10.3%
05-06-26 Fri 14.51 0.91 3.18k 6.7% 7 Days %
04-06-26 Thu 13.6 0 1.81k 0.0% -0.7%
03-06-26 Wed 13.6 0.88 750 6.9%  
02-06-26 Tue 12.72 -0.55 451 -4.1% Compared to  :
 15-05-26
13.47
01-06-26 Mon 13.27 0.1 3.92k 0.8%
29-05-26 Fri 13.17 -0.32 1.35k -2.4% 1 Month %
27-05-26 Wed 13.49 0.33 5.55k 2.5% 0.3%
26-05-26 Tue 13.16 -0.09 4.92k -0.7% .
25-05-26 Mon 13.25 0.32 2.19k 2.5% Compared to  :
 15-04-26
22-05-26 Fri 12.93 0.02 6.39k 0.2%
21-05-26 Thu 12.91 0.43 4.11k 3.4% 2 Months %
20-05-26 Wed 12.48 -0.59 258 -4.5%  
19-05-26 Tue 13.07 0.26 3k 2.0%  
18-05-26 Mon 12.81 -0.66 7.94k -4.9% Compared to  :
 16-03-26
15-05-26 Fri 13.47 0.62 971 4.8%
14-05-26 Thu 12.85 0.23 6.36k 1.8% 3 Months %
13-05-26 Wed 12.62 -1.76 17.43k -12.2%  
12-05-26 Tue 14.38 1.89 9.48k 15.1%  
11-05-26 Mon 12.49 0.42 360 3.5% Compared to  :
 15-12-25
12.25
08-05-26 Fri 12.07 0.78 17.49k 6.9%
07-05-26 Thu 11.29 -0.76 5.85k -6.3% 6 Months %
06-05-26 Wed 12.05 0.73 3.3k 6.4% 10.3%
05-05-26 Tue 11.32 -1.22 1.89k -9.7%  
04-05-26 Mon 12.54 -0.2 165 -1.6% Compared to  :
 16-06-25
18
30-04-26 Thu 12.74 0.77 1.36k 6.4%
29-04-26 Wed 11.97 -0.46 3.6k -3.7% 1 year %
28-04-26 Tue 12.43 1.15 6.32k 10.2% -24.9%
27-04-26 Mon 11.28 -0.03 927 -0.3%  
24-04-26 Fri 11.31 -0.59 7.51k -5.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
23-04-26 Thu 11.9 -0.71 5.3k -5.6%
22-04-26 Wed 12.61   2.05k 13.2%
21-04-26 Tue        
20-04-26 Mon 11.14 -0.66 2.04k -5.6%
17-04-26 Fri 11.8 -1.19 2.37k -9.2%
16-04-26 Thu 12.99   1.53k 6.4%
15-04-26 Wed        
13-04-26 Mon 12.21 -0.36 2.81k -2.9%
10-04-26 Fri 12.57 -0.43 14.53k -3.3%
09-04-26 Thu 13 0.5 3.11k 4.0%
08-04-26 Wed 12.5 -0.32 27.87k -2.5%
07-04-26 Tue 12.82   1.41k 19.1%
06-04-26 Mon        
02-04-26 Thu 10.76 0.1 1.62k 0.9%
01-04-26 Wed 10.66 0.18 1.85k 1.7%
30-03-26 Mon 10.48 -0.1 1.52k -0.9%
27-03-26 Fri 10.58 0.2 133 1.9%
25-03-26 Wed 10.38 -0.1 4.47k -1.0%
24-03-26 Tue 10.48 1.12 326 12.0%
23-03-26 Mon 9.36 0.07 38.5k 0.8%
20-03-26 Fri 9.29 0.2 3.09k 2.2%
19-03-26 Thu 9.09 -1.62 20.86k 1.5%
18-03-26 Wed 10.71 -0.5 4.35k -4.5%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 11.21 0.96 11.37k 9.4%
26-02-26 Thu 10.25   837 -11.5%
25-02-26 Wed        
24-02-26 Tue          
23-02-26 Mon 11.58 0.28 1 2.5%  
20-02-26 Fri 11.3   1.25k 0.4%  
19-02-26 Thu          
18-02-26 Wed 11.25 0.6 4.26k 5.6%  
17-02-26 Tue 10.65 -0.2 274 -1.8%  
16-02-26 Mon 10.85 0.7 1.9k 6.9%  
13-02-26 Fri 10.15 0.52 2.83k 5.4%  
12-02-26 Thu 9.63 0.01 8.1k 0.1%  
11-02-26 Wed 9.62 -0.44 47.2k -4.4%  
10-02-26 Tue 10.06 0.14 31.47k 1.4%  
09-02-26 Mon 9.92 -0.93 1.72k -8.6%  
06-02-26 Fri 10.85 -0.06 6 -0.5%  
05-02-26 Thu 10.91 -0.13 202 -1.2%  
04-02-26 Wed 11.04 0.84 5 8.2%  
03-02-26 Tue 10.2 -1.02 1.08k -9.1%  
02-02-26 Mon 11.22 0.48 818 4.5%  
01-02-26 Sun 10.74 0.54 2.16k 5.3%  
30-01-26 Fri 10.2 0.1 172 1.0%  
29-01-26 Thu 10.1 -1.03 1.95k -9.3%  
28-01-26 Wed 11.13 -0.13 94 -1.2%  
27-01-26 Tue 11.26 -0.07 642 -0.6%  
23-01-26 Fri 11.33 0.5 137 4.6%  
22-01-26 Thu 10.83 0.63 10.77k 6.2%  
21-01-26 Wed 10.2 -0.8 227 -7.3%  
20-01-26 Tue 11 -0.4 20.03k -3.5%  
19-01-26 Mon 11.4 0.5 3.3k 4.6%  
16-01-26 Fri 10.9 -0.7 2.56k -6.0%  
14-01-26 Wed 11.6 -0.1 612 -0.9%  
13-01-26 Tue 11.7 0.65 7.83k 5.9%  
12-01-26 Mon 11.05 -0.78 3.21k -6.6%  
09-01-26 Fri 11.83 0.72 938 6.5%  
08-01-26 Thu 11.11 -0.86 142 -7.2%  
07-01-26 Wed 11.97 -1.32 8.65k -9.9%  
06-01-26 Tue 13.29 0.3 59 2.3%  
05-01-26 Mon 12.99 0.49 12 3.9%  
02-01-26 Fri 12.5 -0.24 7 -1.9%  
01-01-26 Thu 12.74 0.44 1.01k 3.6%  
31-12-25 Wed 12.3 -0.2 174 -1.6%  
30-12-25 Tue 12.5 0.06 422 0.5%  
29-12-25 Mon 12.44 -0.1 57 -0.8%  
26-12-25 Fri 12.54 0.45 2.21k 3.7%  
24-12-25 Wed 12.09 -0.16 2.64k -1.3%  
23-12-25 Tue 12.25 -1.36 29.63k -10.0%  
22-12-25 Mon 13.61 -0.24 15.87k -1.7%  
19-12-25 Fri 13.85 1.05 10.37k 8.2%  
18-12-25 Thu 12.8 1.05 208 8.9%  
17-12-25 Wed 11.75 -0.75 759 -6.0%  
16-12-25 Tue 12.5 0.25 126 2.0%  
15-12-25 Mon 12.25 0.1 168 0.8%  
12-12-25 Fri 12.15 #N/A 13.17k -9.9%  
11-12-25 Thu #N/A #N/A   #N/A  
10-12-25 Wed 13.49 0.49 119 3.8%  
09-12-25 Tue 13 -0.15 11.71k -1.1%  
08-12-25 Mon 13.15 -0.69 7.01k -5.0%  
05-12-25 Fri 13.84 -0.21 4.08k -1.5%  
04-12-25 Thu 14.05 -0.3 674 -2.1%  
03-12-25 Wed 14.35 -0.29 1.38k -2.0%  
02-12-25 Tue 14.64 -0.31 1.4k -2.1%  
01-12-25 Mon 14.95 -0.05 122 -0.3%  
28-11-25 Fri 15 0 722 0.0%  
27-11-25 Thu 15 -0.71 81 -4.5%  
26-11-25 Wed 15.71 0.46 2 3.0%  
25-11-25 Tue 15.25 0.02 1.32k 0.1%  
24-11-25 Mon 15.23 -0.76 48 -4.8%  
21-11-25 Fri 15.99 -0.29 10 -1.8%  
20-11-25 Thu 16.28 0.53 187 3.4%  
19-11-25 Wed 15.75 -0.72 237 -4.4%  
18-11-25 Tue 16.47 #N/A 934 -4.0%  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri 17.16 0.59 392 3.6%  
13-11-25 Thu 16.57 -0.2 2.52k -1.2%  
12-11-25 Wed 16.77 0.52 2.82k 3.2%  
11-11-25 Tue 16.25 0.66 107 4.2%  
10-11-25 Mon 15.59 0 20 0.0%  
07-11-25 Fri 15.59 0.67 335 4.5%  
06-11-25 Thu 14.92 #N/A 2.4k 5.0%  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon 14.21 -0.12 72 -0.8%  
31-10-25 Fri 14.33 -0.27 11.52k -1.8%  
30-10-25 Thu 14.6 -0.76 232 -4.9%  
29-10-25 Wed 15.36 -0.8 464 -5.0%  
28-10-25 Tue 16.16 0.68 10.31k 4.4%  
27-10-25 Mon 15.48 -0.81 1.15k -5.0%  
24-10-25 Fri 16.29 0.73 104 4.7%  
23-10-25 Thu 15.56 0.74 125 5.0%  
21-10-25 Tue 14.82 0.69 149 4.9%  
20-10-25 Mon 14.13 -0.74 13.71k -5.0%  
17-10-25 Fri 14.87 0.7 103 4.9%  
16-10-25 Thu 14.17 -0.63 1.14k -4.3%  
15-10-25 Wed 14.8 -0.12 13.3k -0.8%  
14-10-25 Tue 14.92 -0.78 8.27k -5.0%  
13-10-25 Mon 15.7 0.71 34 4.7%  
10-10-25 Fri 14.99 -0.78 435 -4.9%  
09-10-25 Thu 15.77 0.02 355 0.1%  
08-10-25 Wed 15.75 0.75 49 5.0%  
07-10-25 Tue 15 -0.23 2.73k -1.5%  
06-10-25 Mon 15.23 -0.8 47.89k -5.0%  
03-10-25 Fri 16.03 -0.84 18.52k -5.0%  
01-10-25 Wed 16.87 -0.88 150 -5.0%  
30-09-25 Tue 17.75 -0.93 22 -5.0%  
29-09-25 Mon 18.68 0 91 0.0%  
26-09-25 Fri 18.68 0.43 421 2.4%  
25-09-25 Thu 18.25 0.65 21 3.7%  
24-09-25 Wed 17.6 0.31 347 1.8%  
23-09-25 Tue 17.29 0.82 231 5.0%  
22-09-25 Mon 16.47 0 37 0.0%  
19-09-25 Fri 16.47 -0.77 44 -4.5%  
18-09-25 Thu 17.24 0.02 239 0.1%  
17-09-25 Wed 17.22 #N/A 201 5.0%  
16-09-25 Tue #N/A #N/A   #N/A  
15-09-25 Mon 16.4 0.77 7.45k 4.9%  
12-09-25 Fri 15.63 -0.57 100 -3.5%  
11-09-25 Thu 16.2 -0.8 100 -4.7%  
10-09-25 Wed 17 0.15 100 0.9%  
09-09-25 Tue 16.85 0.7 102 4.3%  
08-09-25 Mon 16.15 0.09 100 0.6%  
05-09-25 Fri 16.06 -0.2 994 -1.2%  
04-09-25 Thu 16.26 #N/A 960 0.4%  
03-09-25 Wed #N/A #N/A   #N/A  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon #N/A #N/A   #N/A  
29-08-25 Fri 16.2 -0.81 930 -4.8%  
28-08-25 Thu 17.01 -0.15 1.4k -0.9%  
26-08-25 Tue 17.16 -0.69 408 -3.9%  
25-08-25 Mon 17.85 0.85 1.13k 5.0%  
22-08-25 Fri 17 0 90 0.0%  
21-08-25 Thu 17 -0.01 1.5k -0.1%  
20-08-25 Wed 17.01 0.59 7.69k 3.6%  
19-08-25 Tue 16.42 -0.65 495 -3.8%  
18-08-25 Mon 17.07 0.12 1.54k 0.7%  
14-08-25 Thu 16.95 0.8 2.08k 5.0%  
13-08-25 Wed 16.15 #N/A 10 -5.0%  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon 17 -0.75 1.05k -4.2%  
08-08-25 Fri 17.75 -0.75 549 -4.1%  
07-08-25 Thu 18.5 0 152 0.0%  
06-08-25 Wed 18.5 #N/A 201 3.8%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri 17.82 #N/A   #N/A  
31-07-25 Thu #N/A #N/A 202 -5.0%  
30-07-25 Wed 18.75 #N/A 2 4.7%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 17.9 #N/A 84 -4.5%  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu 18.75 0 1.02k 0.0%  
23-07-25 Wed 18.75 #N/A 65 0.0%  
22-07-25 Tue #N/A #N/A   #N/A  
21-07-25 Mon #N/A #N/A   #N/A  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu #N/A #N/A   #N/A  
16-07-25 Wed 18.75 0 2.5k 0.0%  
15-07-25 Tue 18.75 -0.25 3k -1.3%  
14-07-25 Mon 19 0 1.6k 0.0%  
11-07-25 Fri 19 0 1.01k 0.0%  
10-07-25 Thu 19 0.25 2.51k 1.3%  
09-07-25 Wed 18.75 -0.02 1.91k -0.1%  
08-07-25 Tue 18.77 -0.98 1.05k -5.0%  
07-07-25 Mon 19.75 0.48 1.06k 2.5%  
04-07-25 Fri 19.27 0.52 1.05k 2.8%  
03-07-25 Thu 18.75 -0.06 1.63k -0.3%  
02-07-25 Wed 18.81 -0.99 2.03k -5.0%  
01-07-25 Tue 19.8 0.9 3.66k 4.8%  
30-06-25 Mon 18.9 0.9 1k 5.0%  
27-06-25 Fri 18 -0.1 8.82k -0.6%  
26-06-25 Thu 18.1 0 841 0.0%  
25-06-25 Wed 18.1 0.1 4.03k 0.6%  
24-06-25 Tue 18 0 4.11k 0.0%  
23-06-25 Mon 18 0 1.49k 0.0%  
20-06-25 Fri 18 0 4.25k 0.0%  
19-06-25 Thu 18 -0.25 8.3k -1.4%  
18-06-25 Wed 18.25 0 3.84k 0.0%  
17-06-25 Tue 18.25 0.25 1.36k 1.4%  
16-06-25 Mon 18 0.34 3.1k 1.9%  
13-06-25 Fri 17.66 -0.84 13.15k -4.5%  
12-06-25 Thu 18.5 0.05 1.15k 0.3%  
11-06-25 Wed 18.45 0.87 9.61k 4.9%