GK Consultants Share Price			Stock Listed on :		Source NSE	SERIES : EQ
07-05-2024 Tuesday	BSE Sensex : 73,511.85 -383.69 -0.52%		NSE Nifty 50 : 22,302.50 -140.20 -0.62%		USD - INR 1 $ = Rupee 83.57  -0.01%	Find Stock
Company:	GK Consultants		MCap (aprox)	Symbol : 531758	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
5.0%	67.2%	53.7%	118.6%	71.4%		InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
07-05-24	Tue	16.2		5.2k	0.0%	Results
06-05-24	Mon
03-05-24	Fri
02-05-24	Thu	16.2	0	4	0.0%	07-05-24 : 16.2
30-04-24	Tue	16.2	0	210	0.0%	Compared to  :  26-04-24 15.43
29-04-24	Mon	16.2	0.77	5.27k	5.0%
26-04-24	Fri	15.43	0.73	15.66k	5.0%	7 Days %
25-04-24	Thu	14.7	0.7	4.61k	5.0%	5.0%
24-04-24	Wed	13.53	0.64	5.25k	5.0%
23-04-24	Tue	14	0.47	1.67k	3.5%	Compared to  :  08-04-24 9.69
22-04-24	Mon	12.89	0.61	9.03k	5.0%
19-04-24	Fri	12.28	0.58	3.63k	5.0%	1 Month %
18-04-24	Thu	11.7	0.55	3.36k	4.9%	67.2%
16-04-24	Tue	11.15	-0.55	2.63k	-4.7%	.
15-04-24	Mon	11.7	0.52	4.2k	4.7%	Compared to  :  07-03-24 10.54
12-04-24	Fri	11.18	0.53	270	5.0%
10-04-24	Wed	10.65	0.5	84	4.9%	2 Months %
09-04-24	Tue	10.15	0.46	1.5k	4.7%	53.7%
08-04-24	Mon	9.69	0.46	45	5.0%
05-04-24	Fri	9.23	0.43	425	4.9%	Compared to  :  07-02-24 7.41
04-04-24	Thu	8.8	0.4	854	4.8%
03-04-24	Wed	8.4	0	6	0.0%	3 Months %
02-04-24	Tue	8.4	-0.44	1	-5.0%	118.6%
01-04-24	Mon	8.84	-0.46	1.31k	-4.9%
28-03-24	Thu	9.3	-0.2	61	-2.1%	Compared to  :  07-11-23 9.45
27-03-24	Wed	9.5	0	1.56k	0.0%
26-03-24	Tue	9.5		37	0.0%	6 Months %
22-03-24	Fri					71.4%
21-03-24	Thu	9.5		378	-5.0%
20-03-24	Wed					#N/A
19-03-24	Tue	10	-0.2	60	-2.0%
18-03-24	Mon	10.2		2.23k	-0.5%	1 year %
15-03-24	Fri
14-03-24	Thu	10.25	-0.2	50	-1.9%
13-03-24	Wed	10.45	-0.55	1.39k	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-03-24	Tue	11	0	530	0.0%
11-03-24	Mon	11	0.46	6.04k	4.4%
07-03-24	Thu	10.54	-0.55	115	-5.0%
06-03-24	Wed	11.09	0.44	3.37k	4.1%
05-03-24	Tue	10.65	0.4	15.69k	3.9%
04-03-24	Mon	10.25		4.32k	0.1%
02-03-24	Sat
01-03-24	Fri	10.24	0.48	1.19k	4.9%
29-02-24	Thu	9.76	0.46	1.09k	4.9%
28-02-24	Wed	9.3	0	756	0.0%
27-02-24	Tue	9.3	0.44	2k	5.0%
26-02-24	Mon	8.86	-0.17	13.85k	-1.9%
23-02-24	Fri	9.03	0.43	6.59k	5.0%
22-02-24	Thu	8.6	0.4	795	4.9%
21-02-24	Wed	8.2	-0.32	481	-3.8%
20-02-24	Tue	8.52	-0.42	25.54k	-4.7%
19-02-24	Mon	8.94	0.42	1.58k	4.9%
16-02-24	Fri	8.52	0	12	0.0%
15-02-24	Thu	8.52	0	65	0.0%
14-02-24	Wed	8.52	0.4	300	4.9%
13-02-24	Tue	8.12	0.36	2.62k	4.6%
12-02-24	Mon	7.76	0.35	2.13k	4.7%
09-02-24	Fri	7.41	0	37	0.0%
08-02-24	Thu	7.41	0	460	0.0%
07-02-24	Wed	7.41	-0.38	17.02k	-4.9%
06-02-24	Tue	7.79	-0.41	5.76k	-5.0%
05-02-24	Mon	8.2	0.2	17.86k	2.5%
02-02-24	Fri	8	-0.42	304	-5.0%
01-02-24	Thu	8.42	0.4	14.79k	5.0%
31-01-24	Wed	8.02	-0.42	2.29k	-5.0%
30-01-24	Tue	8.44	0.36	1.19k	4.5%
29-01-24	Mon	8.08	-0.42	8.06k	-4.9%
25-01-24	Thu	8.5	-0.07	2.59k	-0.8%
24-01-24	Wed	8.57	0.4	597	4.9%
23-01-24	Tue	8.17	-0.43	3.18k	-5.0%
20-01-24	Sat	8.6	-0.45	5.6k	-5.0%
19-01-24	Fri	9.05	0	5.79k	0.0%
18-01-24	Thu	9.05	0	302	0.0%
17-01-24	Wed	9.05	-0.47	2.11k	-4.9%
16-01-24	Tue	9.52	0.45	5.32k	5.0%
15-01-24	Mon	9.07	-0.47	2	-4.9%
12-01-24	Fri	9.54	-0.5	1.22k	-5.0%
11-01-24	Thu	10.04	-0.52	9	-4.9%
10-01-24	Wed	10.56	-0.55	1	-5.0%
09-01-24	Tue	11.11	-0.01	650	-0.1%
08-01-24	Mon	10.6	0	2.41k	0.0%
05-01-24	Fri	11.12	0.52	225	4.9%
04-01-24	Thu	10.6	0	1.09k	0.0%
03-01-24	Wed	10.6	0	1.51k	0.0%
02-01-24	Tue	10.6	0	413	0.0%
01-01-24	Mon	10.6	0.5	789	5.0%
29-12-23	Fri	10.1	-0.27	13.7k	-2.6%
28-12-23	Thu	10.37	0.49	3k	5.0%
27-12-23	Wed	9.88	-0.51	22.79k	-4.9%
26-12-23	Tue	10.39	0.49	5.01k	4.9%
22-12-23	Fri	9.9	-0.52	1.38k	-5.0%
21-12-23	Thu	10.96	-0.57	2.21k	-4.9%
20-12-23	Wed	10.42	-0.54	26	-4.9%
19-12-23	Tue	11.53	-0.02	2.91k	-0.2%
18-12-23	Mon	11.55	0.27	1.98k	2.4%
15-12-23	Fri	11.28	0.53	629	4.9%
14-12-23	Thu	10.75	0.51	150	5.0%
13-12-23	Wed	10.24	0.48	2.09k	4.9%
12-12-23	Tue	9.76	0.46	451	4.9%
11-12-23	Mon	9.3	0.02	2.4k	0.2%
08-12-23	Fri	9.28	0	1.65k	0.0%
07-12-23	Thu	9.28	0.44	1.72k	5.0%
06-12-23	Wed	8.84	0.42	2.26k	5.0%
05-12-23	Tue	8.42	0.4	357	5.0%
04-12-23	Mon	8.02	0.38	11.26k	5.0%
01-12-23	Fri	7.64	-0.36	11.68k	-4.5%
30-11-23	Thu	8	0.25	2.44k	3.2%
29-11-23	Wed	7.75	-0.4	132	-4.9%
28-11-23	Tue	8.15	-0.21	3	-2.5%
24-11-23	Fri	8.8	-0.44	787	-4.8%
23-11-23	Thu	8.36	-0.44	1.72k	-5.0%
22-11-23	Wed	9.24	0	2	0.0%
21-11-23	Tue	9.24	-0.01	150	-0.1%
20-11-23	Mon	9.25	-0.37	218	-3.8%
17-11-23	Fri	9.62	-0.01	2	-0.1%
16-11-23	Thu	9.63	0.45	31	4.9%
15-11-23	Wed	9.18	0.18	722	2.0%
13-11-23	Mon	9	-0.45	11	-4.8%
12-11-23	Muhurat Trading	9.45	0	205	0.0%
10-11-23	Fri	9.45	0.45	61	5.0%
09-11-23	Thu	9	-0.45	780	-4.8%
08-11-23	Wed	9	-0.04	5	-0.4%
07-11-23	Tue	9.45	0.45	5	5.0%
06-11-23	Mon	9.04	-0.47	156	-4.9%
03-11-23	Fri	9.51	0.45	1.01k	5.0%
02-11-23	Thu	9.06	0.43	6	5.0%
01-11-23	Wed	8.63	0	6	0.0%
31-10-23	Tue	8.63	-0.45	37	-5.0%
30-10-23	Mon	9.08	-0.47	206	-4.9%
27-10-23	Fri	9.55	0	5	0.0%
26-10-23	Thu	9.55	-0.25	35	-2.6%
25-10-23	Wed	9.8	0.46	464	4.9%
23-10-23	Mon	9.34	-0.11	474	-1.2%
20-10-23	Fri	9.45	0.32	1.9k	3.5%
19-10-23	Thu	9.13	0.43	8	4.9%
18-10-23	Wed	8.7	0	210	0.0%
17-10-23	Tue	8.7	0.41	3	4.9%
16-10-23	Mon	8.29		3	4.9%
13-10-23	Fri	#N/A	#N/A		#N/A
12-10-23	Thu	7.9	0	46	0.0%
11-10-23	Wed	7.9	0	1	0.0%
10-10-23	Tue	7.9	0	10	0.0%
09-10-23	Mon	7.9	0	50	0.0%
06-10-23	Fri	7.9	#N/A	5	0.0%
05-10-23	Thu	#N/A	#N/A		#N/A
04-10-23	Wed	#N/A	#N/A		#N/A
03-10-23	Tue	7.9	#N/A	1	0.0%
29-09-23	Fri	#N/A	#N/A		#N/A
28-09-23	Thu	7.9	-0.41	264	-4.9%
27-09-23	Wed	8.31	-0.43	375	-4.9%
26-09-23	Tue	8.74	-0.46	1.01k	-5.0%
25-09-23	Mon	9.2	0	14	0.0%
22-09-23	Fri	9.2	#N/A	11	0.0%
21-09-23	Thu	#N/A	#N/A		#N/A
20-09-23	Wed	9.2	-0.45	33	-4.7%
18-09-23	Mon	9.65	-0.01	100	-0.1%
15-09-23	Fri	9.66	0.46	52	5.0%
14-09-23	Thu	9.2	-0.05	2	-0.5%
13-09-23	Wed	9.25	-0.48	600	-4.9%
12-09-23	Tue	9.73	0.46	1k	5.0%
11-09-23	Mon	9.27	0	95	0.0%
08-09-23	Fri	9.27	0.44	101	5.0%
07-09-23	Thu	8.83	0.42	2.05k	5.0%
06-09-23	Wed	8.41	0.4	93	5.0%
05-09-23	Tue	8.01	0.38	500	5.0%
04-09-23	Mon	7.63	#N/A	200	5.0%
01-09-23	Fri	#N/A	#N/A		#N/A
31-08-23	Thu	7.27	0.34	100	4.9%
30-08-23	Wed	6.93	#N/A	149	5.0%
29-08-23	Tue	#N/A	#N/A		#N/A
28-08-23	Mon	#N/A	#N/A		#N/A
25-08-23	Fri	#N/A	#N/A		#N/A
24-08-23	Thu	#N/A	#N/A		#N/A
23-08-23	Wed	6.6	-0.1	2.33k	-1.5%
22-08-23	Tue	6.7	#N/A	500	0.0%
21-08-23	Mon	#N/A	#N/A		#N/A
18-08-23	Fri	6.7	#N/A	30	-1.5%
17-08-23	Thu	#N/A	#N/A		#N/A
16-08-23	Wed	#N/A	#N/A		#N/A
14-08-23	Mon	#N/A	#N/A		#N/A
11-08-23	Fri	6.8	-0.2	3.53k	-2.9%
10-08-23	Thu	7	0	50	0.0%
09-08-23	Wed	7	-0.2	10	-2.8%
08-08-23	Tue	7.55	-0.25	1.45k	-3.2%
07-08-23	Mon	7.2	-0.35	7	-4.6%
04-08-23	Fri	7.8	-0.2	1.1k	-2.5%
03-08-23	Thu	8	-0.2	2.01k	-2.4%
02-08-23	Wed	8.2	#N/A	52	0.9%
01-08-23	Tue	#N/A	#N/A		#N/A
31-07-23	Mon	8.13	0.38	122	4.9%
28-07-23	Fri	7.75	-0.4	372	-4.9%
27-07-23	Thu	8.57	0.4	559	4.9%
26-07-23	Wed	8.15	-0.42	500	-4.9%
25-07-23	Tue	8.17	-0.42	2.2k	-4.9%
24-07-23	Mon	8.59	#N/A	1.1k	-5.0%
21-07-23	Fri	#N/A	#N/A		#N/A
20-07-23	Thu	#N/A	#N/A		#N/A
19-07-23	Wed	9.04	#N/A	10	5.0%
18-07-23	Tue	#N/A	#N/A		#N/A
17-07-23	Mon	8.61	0.41	419	5.0%
14-07-23	Fri	8.57	-0.45	1.01k	-5.0%
13-07-23	Thu	8.2	-0.37	1.3k	-4.3%
12-07-23	Wed	9.02	-0.47	1k	-5.0%
11-07-23	Tue	9.49	-0.52	2k	-5.0%
10-07-23	Mon	9.98	-0.49	1k	-4.9%
07-07-23	Fri	10.5	#N/A	1	0.0%
06-07-23	Thu	#N/A	#N/A		#N/A
05-07-23	Wed	10.5	0.5	921	5.0%
04-07-23	Tue	10	-0.11	11.64k	-1.1%
03-07-23	Mon	10.11	0.48	5.09k	5.0%
30-06-23	Fri	9.63	0.45	30	4.9%
28-06-23	Wed	9.18	0.43	6.75k	4.9%
27-06-23	Tue	8.75	0.41	913	4.9%
26-06-23	Mon	8.34	0.39	2.86k	4.9%
23-06-23	Fri	7.94	0.37	100	4.9%
22-06-23	Thu	7.95	0.01	805	0.1%
21-06-23	Wed	7.57	0.36	50	5.0%
20-06-23	Tue	7.21	#N/A	1.55k	4.9%
19-06-23	Mon	#N/A	#N/A		#N/A
16-06-23	Fri	#N/A	#N/A		#N/A
15-06-23	Thu	6.87	#N/A	251	0.0%
14-06-23	Wed	#N/A	#N/A		#N/A
13-06-23	Tue	#N/A	#N/A		#N/A
12-06-23	Mon	#N/A	#N/A		#N/A
09-06-23	Fri	6.87	#N/A	1	0.0%
08-06-23	Thu	#N/A	#N/A		#N/A
07-06-23	Wed	6.87	#N/A	2	0.0%
06-06-23	Tue	#N/A	#N/A		#N/A
05-06-23	Mon	#N/A	#N/A		#N/A
02-06-23	Fri	#N/A	#N/A		#N/A
01-06-23	Thu	6.87	0	1	0.0%
31-05-23	Wed	6.87	0	100	0.0%
30-05-23	Tue	6.87	-0.36	1.57k	-5.0%
29-05-23	Mon	7.23	-0.38	53	-5.0%
26-05-23	Fri	7.61	#N/A	2	0.0%
25-05-23	Thu	#N/A	#N/A		#N/A
24-05-23	Wed	#N/A	#N/A		#N/A
23-05-23	Tue	7.61	0.36	499	5.0%
22-05-23	Mon	#N/A	#N/A		#N/A
19-05-23	Fri	7.25	#N/A	90	0.0%
18-05-23	Thu	#N/A	#N/A		#N/A
17-05-23	Wed	#N/A	#N/A		#N/A
16-05-23	Tue	#N/A	#N/A		#N/A
15-05-23	Mon	7.25	#N/A	1	4.9%
12-05-23	Fri	#N/A	#N/A		#N/A
11-05-23	Thu	6.91	#N/A	9	0.0%
10-05-23	Wed	#N/A	#N/A		#N/A
09-05-23	Tue	#N/A	#N/A		#N/A
08-05-23	Mon	#N/A	#N/A		#N/A
05-05-23	Fri	#N/A	#N/A		#N/A
04-05-23	Thu	#N/A	#N/A		#N/A
03-05-23	Wed
02-05-23	Tue
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed