| GK Consultants share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | GK Consultants | MCap (aprox) 12 Crores |
Symbol : 531758 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 2.9% | -2.9% | -6.6% | -17.7% | -34.6% | -43.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 10.48 | -0.1 | 1.52k | -0.9% | |
| 27-03-26 | Fri | 10.58 | 0.2 | 133 | 1.9% | Data Update : 8 PM |
| 25-03-26 | Wed | 10.38 | -0.1 | 4.47k | -1.0% | 30-03-26 : 10.48 |
| 24-03-26 | Tue | 10.48 | 1.12 | 326 | 12.0% | |
| 23-03-26 | Mon | 9.36 | 0.07 | 38.5k | 0.8% | Compared to : 18-03-26 10.18 |
| 20-03-26 | Fri | 9.29 | 0.2 | 3.09k | 2.2% | |
| 19-03-26 | Thu | 9.09 | 20.86k | 1.5% | 7 Days % | |
| 18-03-26 | Wed | 10.18 | -0.61 | 3.87k | 0.8% | 2.9% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 10.79 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -2.9% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 11.22 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -6.6% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 10.79 | 0.08 | 1.49k | 0.7% | Compared to : 30-12-25 12.74 |
| 26-02-26 | Thu | 10.71 | -0.5 | 4.35k | -4.5% | |
| 25-02-26 | Wed | 11.21 | 0.96 | 11.37k | 9.4% | 3 Months % |
| 24-02-26 | Tue | 10.25 | 837 | -11.5% | -17.7% | |
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | Compared to : 30-09-25 16.03 |
||||
| 19-02-26 | Thu | 11.58 | 0.28 | 1 | 2.5% | |
| 18-02-26 | Wed | 11.3 | 1.25k | 0.4% | 6 Months % | |
| 17-02-26 | Tue | -34.6% | ||||
| 16-02-26 | Mon | 11.25 | 0.6 | 4.26k | 5.6% | |
| 13-02-26 | Fri | 10.65 | -0.2 | 274 | -1.8% | Compared to : 01-04-25 18.44 |
| 12-02-26 | Thu | 10.85 | 0.7 | 1.9k | 6.9% | |
| 11-02-26 | Wed | 10.15 | 0.52 | 2.83k | 5.4% | 1 year % |
| 10-02-26 | Tue | 9.63 | 0.01 | 8.1k | 0.1% | -43.2% |
| 09-02-26 | Mon | 9.62 | -0.44 | 47.2k | -4.4% | |
| 06-02-26 | Fri | 10.06 | 0.14 | 31.47k | 1.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 9.92 | -0.93 | 1.72k | -8.6% | |
| 04-02-26 | Wed | 10.85 | -0.06 | 6 | -0.5% | |
| 03-02-26 | Tue | 10.91 | -0.13 | 202 | -1.2% | |
| 02-02-26 | Mon | 11.04 | 0.84 | 5 | 8.2% | |
| 01-02-26 | Sun | 10.2 | -1.02 | 1.08k | -9.1% | |
| 30-01-26 | Fri | 11.22 | 0.48 | 818 | 4.5% | |
| 29-01-26 | Thu | 10.74 | 0.54 | 2.16k | 5.3% | |
| 28-01-26 | Wed | 10.2 | 0.1 | 172 | 1.0% | |
| 27-01-26 | Tue | 10.1 | -1.03 | 1.95k | -9.3% | |
| 23-01-26 | Fri | 11.13 | -0.13 | 94 | -1.2% | |
| 22-01-26 | Thu | 11.26 | -0.07 | 642 | -0.6% | |
| 21-01-26 | Wed | 11.33 | 0.5 | 137 | 4.6% | |
| 20-01-26 | Tue | 10.83 | 0.63 | 10.77k | 6.2% | |
| 19-01-26 | Mon | 10.2 | -0.8 | 227 | -7.3% | |
| 16-01-26 | Fri | 11 | -0.4 | 20.03k | -3.5% | |
| 14-01-26 | Wed | 11.4 | 0.5 | 3.3k | 4.6% | |
| 13-01-26 | Tue | 10.9 | -0.7 | 2.56k | -6.0% | |
| 12-01-26 | Mon | 11.6 | -0.1 | 612 | -0.9% | |
| 09-01-26 | Fri | 11.7 | 0.65 | 7.83k | 5.9% | |
| 08-01-26 | Thu | 11.05 | -0.78 | 3.21k | -6.6% | |
| 07-01-26 | Wed | 11.83 | 0.72 | 938 | 6.5% | |
| 06-01-26 | Tue | 11.11 | -0.86 | 142 | -7.2% | |
| 05-01-26 | Mon | 11.97 | -1.32 | 8.65k | -9.9% | |
| 02-01-26 | Fri | 13.29 | 0.3 | 59 | 2.3% | |
| 01-01-26 | Thu | 12.99 | 0.49 | 12 | 3.9% | |
| 31-12-25 | Wed | 12.5 | -0.24 | 7 | -1.9% | |
| 30-12-25 | Tue | 12.74 | 0.44 | 1.01k | 3.6% | |
| 29-12-25 | Mon | 12.3 | -0.2 | 174 | -1.6% | |
| 26-12-25 | Fri | 12.5 | 0.06 | 422 | 0.5% | |
| 24-12-25 | Wed | 12.44 | -0.1 | 57 | -0.8% | |
| 23-12-25 | Tue | 12.54 | 0.45 | 2.21k | 3.7% | |
| 22-12-25 | Mon | 12.09 | -0.16 | 2.64k | -1.3% | |
| 19-12-25 | Fri | 12.25 | -1.36 | 29.63k | -10.0% | |
| 18-12-25 | Thu | 13.61 | -0.24 | 15.87k | -1.7% | |
| 17-12-25 | Wed | 13.85 | 1.05 | 10.37k | 8.2% | |
| 16-12-25 | Tue | 12.8 | 1.05 | 208 | 8.9% | |
| 15-12-25 | Mon | 11.75 | -0.75 | 759 | -6.0% | |
| 12-12-25 | Fri | 12.5 | 0.25 | 126 | 2.0% | |
| 11-12-25 | Thu | 12.25 | 0.1 | 168 | 0.8% | |
| 10-12-25 | Wed | 12.15 | 13.17k | -9.9% | ||
| 09-12-25 | Tue | |||||
| 08-12-25 | Mon | 13.49 | 0.49 | 119 | 3.8% | |
| 05-12-25 | Fri | 13 | -0.15 | 11.71k | -1.1% | |
| 04-12-25 | Thu | 13.15 | -0.69 | 7.01k | -5.0% | |
| 03-12-25 | Wed | 13.84 | -0.21 | 4.08k | -1.5% | |
| 02-12-25 | Tue | 14.05 | -0.3 | 674 | -2.1% | |
| 01-12-25 | Mon | 14.35 | -0.29 | 1.38k | -2.0% | |
| 28-11-25 | Fri | 14.64 | -0.31 | 1.4k | -2.1% | |
| 27-11-25 | Thu | 14.95 | -0.05 | 122 | -0.3% | |
| 26-11-25 | Wed | 15 | 0 | 722 | 0.0% | |
| 25-11-25 | Tue | 15 | -0.71 | 81 | -4.5% | |
| 24-11-25 | Mon | 15.71 | 0.46 | 2 | 3.0% | |
| 21-11-25 | Fri | 15.25 | 0.02 | 1.32k | 0.1% | |
| 20-11-25 | Thu | 15.23 | -0.76 | 48 | -4.8% | |
| 19-11-25 | Wed | 16.28 | 0.53 | 187 | 3.4% | |
| 18-11-25 | Tue | 15.99 | -0.29 | 10 | -1.8% | |
| 17-11-25 | Mon | 15.75 | -0.72 | 237 | -4.4% | |
| 14-11-25 | Fri | 16.47 | #N/A | 934 | -4.0% | |
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | 17.16 | 0.59 | 392 | 3.6% | |
| 11-11-25 | Tue | 16.57 | -0.2 | 2.52k | -1.2% | |
| 10-11-25 | Mon | 16.77 | 0.52 | 2.82k | 3.2% | |
| 07-11-25 | Fri | 16.25 | 0.66 | 107 | 4.2% | |
| 06-11-25 | Thu | 15.59 | 0 | 20 | 0.0% | |
| 04-11-25 | Tue | 15.59 | 0.67 | 335 | 4.5% | |
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | 14.92 | #N/A | 2.4k | 5.0% | |
| 30-10-25 | Thu | 14.21 | -0.12 | 72 | -0.8% | |
| 29-10-25 | Wed | 14.33 | -0.27 | 11.52k | -1.8% | |
| 28-10-25 | Tue | 14.6 | -0.76 | 232 | -4.9% | |
| 27-10-25 | Mon | 15.36 | -0.8 | 464 | -5.0% | |
| 24-10-25 | Fri | 16.16 | 0.68 | 10.31k | 4.4% | |
| 23-10-25 | Thu | 15.48 | -0.81 | 1.15k | -5.0% | |
| 21-10-25 | Tue | 16.29 | 0.73 | 104 | 4.7% | |
| 20-10-25 | Mon | 15.56 | 0.74 | 125 | 5.0% | |
| 17-10-25 | Fri | 14.82 | 0.69 | 149 | 4.9% | |
| 16-10-25 | Thu | 14.13 | -0.74 | 13.71k | -5.0% | |
| 15-10-25 | Wed | 14.87 | 0.7 | 103 | 4.9% | |
| 14-10-25 | Tue | 14.17 | -0.63 | 1.14k | -4.3% | |
| 13-10-25 | Mon | 14.8 | -0.12 | 13.3k | -0.8% | |
| 10-10-25 | Fri | 14.92 | -0.78 | 8.27k | -5.0% | |
| 09-10-25 | Thu | 15.7 | 0.71 | 34 | 4.7% | |
| 08-10-25 | Wed | 14.99 | -0.78 | 435 | -4.9% | |
| 07-10-25 | Tue | 15.75 | 0.75 | 49 | 5.0% | |
| 06-10-25 | Mon | 15.77 | 0.02 | 355 | 0.1% | |
| 03-10-25 | Fri | 15 | -0.23 | 2.73k | -1.5% | |
| 01-10-25 | Wed | 15.23 | -0.8 | 47.89k | -5.0% | |
| 30-09-25 | Tue | 16.03 | -0.84 | 18.52k | -5.0% | |
| 29-09-25 | Mon | 16.87 | -0.88 | 150 | -5.0% | |
| 26-09-25 | Fri | 17.75 | -0.93 | 22 | -5.0% | |
| 25-09-25 | Thu | 18.68 | 0 | 91 | 0.0% | |
| 24-09-25 | Wed | 18.68 | 0.43 | 421 | 2.4% | |
| 23-09-25 | Tue | 18.25 | 0.65 | 21 | 3.7% | |
| 22-09-25 | Mon | 17.6 | 0.31 | 347 | 1.8% | |
| 19-09-25 | Fri | 17.29 | 0.82 | 231 | 5.0% | |
| 18-09-25 | Thu | 16.47 | -0.77 | 44 | -4.5% | |
| 17-09-25 | Wed | 16.47 | 0 | 37 | 0.0% | |
| 16-09-25 | Tue | 17.24 | 0.02 | 239 | 0.1% | |
| 15-09-25 | Mon | 17.22 | #N/A | 201 | 5.0% | |
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | 16.4 | 0.77 | 7.45k | 4.9% | |
| 10-09-25 | Wed | 15.63 | -0.57 | 100 | -3.5% | |
| 09-09-25 | Tue | 16.2 | -0.8 | 100 | -4.7% | |
| 08-09-25 | Mon | 17 | 0.15 | 100 | 0.9% | |
| 05-09-25 | Fri | 16.85 | 0.7 | 102 | 4.3% | |
| 04-09-25 | Thu | 16.15 | 0.09 | 100 | 0.6% | |
| 03-09-25 | Wed | 16.06 | -0.2 | 994 | -1.2% | |
| 02-09-25 | Tue | 16.26 | #N/A | 960 | 0.4% | |
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | 16.2 | -0.81 | 930 | -4.8% | |
| 25-08-25 | Mon | 17.01 | -0.15 | 1.4k | -0.9% | |
| 22-08-25 | Fri | 17.16 | -0.69 | 408 | -3.9% | |
| 21-08-25 | Thu | 17.85 | 0.85 | 1.13k | 5.0% | |
| 20-08-25 | Wed | 17 | 0 | 90 | 0.0% | |
| 19-08-25 | Tue | 17 | -0.01 | 1.5k | -0.1% | |
| 18-08-25 | Mon | 17.01 | 0.59 | 7.69k | 3.6% | |
| 14-08-25 | Thu | 17.07 | 0.12 | 1.54k | 0.7% | |
| 13-08-25 | Wed | 16.42 | -0.65 | 495 | -3.8% | |
| 12-08-25 | Tue | 16.95 | 0.8 | 2.08k | 5.0% | |
| 11-08-25 | Mon | 16.15 | #N/A | 10 | -5.0% | |
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | 17 | -0.75 | 1.05k | -4.2% | |
| 06-08-25 | Wed | 17.75 | -0.75 | 549 | -4.1% | |
| 05-08-25 | Tue | 18.5 | 0 | 152 | 0.0% | |
| 04-08-25 | Mon | 18.5 | #N/A | 201 | 3.8% | |
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | 17.82 | #N/A | 202 | -5.0% | |
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | 18.75 | #N/A | 2 | 4.7% | |
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | 17.9 | #N/A | 84 | -4.5% | |
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | 18.75 | 0 | 1.02k | 0.0% | |
| 21-07-25 | Mon | 18.75 | #N/A | 65 | 0.0% | |
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | 18.75 | 0 | 2.5k | 0.0% | |
| 11-07-25 | Fri | 18.75 | -0.25 | 3k | -1.3% | |
| 10-07-25 | Thu | 19 | 0 | 1.6k | 0.0% | |
| 09-07-25 | Wed | 19 | 0 | 1.01k | 0.0% | |
| 08-07-25 | Tue | 19 | 0.25 | 2.51k | 1.3% | |
| 07-07-25 | Mon | 18.75 | -0.02 | 1.91k | -0.1% | |
| 04-07-25 | Fri | 18.77 | -0.98 | 1.05k | -5.0% | |
| 03-07-25 | Thu | 19.75 | 0.48 | 1.06k | 2.5% | |
| 02-07-25 | Wed | 19.27 | 0.52 | 1.05k | 2.8% | |
| 01-07-25 | Tue | 18.75 | -0.06 | 1.63k | -0.3% | |
| 30-06-25 | Mon | 18.81 | -0.99 | 2.03k | -5.0% | |
| 27-06-25 | Fri | 19.8 | 0.9 | 3.66k | 4.8% | |
| 26-06-25 | Thu | 18.9 | 0.9 | 1k | 5.0% | |
| 25-06-25 | Wed | 18 | -0.1 | 8.82k | -0.6% | |
| 24-06-25 | Tue | 18.1 | 0 | 841 | 0.0% | |
| 23-06-25 | Mon | 18.1 | 0.1 | 4.03k | 0.6% | |
| 20-06-25 | Fri | 18 | 0 | 1.49k | 0.0% | |
| 19-06-25 | Thu | 18 | 0 | 4.11k | 0.0% | |
| 18-06-25 | Wed | 18 | 0 | 4.25k | 0.0% | |
| 17-06-25 | Tue | 18 | -0.25 | 8.3k | -1.4% | |
| 16-06-25 | Mon | 18.25 | 0 | 3.84k | 0.0% | |
| 13-06-25 | Fri | 18.25 | 0.25 | 1.36k | 1.4% | |
| 12-06-25 | Thu | 18 | 0.34 | 3.1k | 1.9% | |
| 11-06-25 | Wed | 17.66 | -0.84 | 13.15k | -4.5% | |
| 10-06-25 | Tue | 18.45 | 0.87 | 9.61k | 4.9% | |
| 09-06-25 | Mon | 18.5 | 0.05 | 1.15k | 0.3% | |
| 06-06-25 | Fri | 17.58 | -0.67 | 7.41k | -3.7% | |
| 05-06-25 | Thu | 18.25 | -0.25 | 1.7k | -1.4% | |
| 04-06-25 | Wed | 18.5 | 0.45 | 1.86k | 2.5% | |
| 03-06-25 | Tue | 18.05 | -0.95 | 2.33k | -5.0% | |
| 02-06-25 | Mon | 19 | 0 | 500 | 0.0% | |
| 30-05-25 | Fri | 19 | -0.59 | 60 | -3.0% | |
| 29-05-25 | Thu | 19.59 | 0.84 | 790 | 4.5% | |
| 28-05-25 | Wed | 17.87 | 0.85 | 150 | 5.0% | |
| 27-05-25 | Tue | 18.75 | 0.88 | 25 | 4.9% | |
| 26-05-25 | Mon | 17.02 | -0.88 | 53 | -4.9% | |
| 23-05-25 | Fri | 17.9 | #N/A | 196 | 0.4% | |
| 22-05-25 | Thu | 17.9 | 0 | 27 | 0.0% | |
| 21-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 20-05-25 | Tue | 17.83 | 0.82 | 232 | 4.8% | |
| 19-05-25 | Mon | 17.01 | 0.01 | 190 | 0.1% | |
| 16-05-25 | Fri | 17 | -0.5 | 770 | -2.9% | |
| 15-05-25 | Thu | 17.5 | -0.5 | 100 | -2.8% | |
| 14-05-25 | Wed | 18 | -0.01 | 1.29k | -0.1% | |
| 13-05-25 | Tue | 18.01 | -0.09 | 794 | -0.5% | |
| 12-05-25 | Mon | 18.1 | -0.9 | 203 | -4.7% | |
| 09-05-25 | Fri | 19 | #N/A | 30 | 0.0% | |
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | 19 | -0.99 | 103 | -5.0% | |
| 05-05-25 | Mon | 19.99 | 0.15 | 1.52k | 0.8% | |
| 02-05-25 | Fri | 19.84 | 0.94 | 2.12k | 5.0% | |
| 30-04-25 | Wed | 18.9 | 0.4 | 30 | 2.2% | |
| 29-04-25 | Tue | 18.5 | 0.49 | 111 | 2.7% | |
| 28-04-25 | Mon | 18.01 | 0 | 19 | 0.0% | |
| 25-04-25 | Fri | 18.01 | #N/A | 1.1k | 5.0% | |
| 24-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-04-25 | Wed | 17.16 | 0 | 750 | 0.0% | |
| 22-04-25 | Tue | 17.16 | -0.84 | 327 | -4.7% | |
| 21-04-25 | Mon | 18 | -0.35 | 1.35k | -1.9% | |
| 17-04-25 | Thu | 18.35 | 0.87 | 1.21k | 5.0% | |
| 16-04-25 | Wed | 17.48 | 0.03 | 103 | 0.2% | |
| 15-04-25 | Tue | 17.45 | #N/A | 30 | -2.0% | |
| 11-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-25 | Wed | 17.8 | 0.1 | 6 | 0.6% | |
| 08-04-25 | Tue | 17.7 | -0.32 | 100 | -1.8% | |
| 07-04-25 | Mon | 18.02 | -0.1 | 100 | -0.6% | |
| 04-04-25 | Fri | 18.12 | -0.36 | 264 | -1.9% | |
| 03-04-25 | Thu | 18.48 | -0.31 | 249 | -1.6% | |
| 02-04-25 | Wed | 18.79 | 0.35 | 101 | 1.9% | |
| 01-04-25 | Tue | 18.44 | 0.01 | 100 | 0.1% | |
| 28-03-25 | Fri | 18.43 | -0.37 | 100 | -2.0% | |
| 27-03-25 | Thu | 18.43 | 0 | 1 | 0.0% | |
| 26-03-25 | Wed | 18.8 | 0.27 | 108 | 1.5% | |