GKW Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	GKW Limited		MCap (aprox) 978.5 Crores	Symbol : GKWLIMITED	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.9%	-6.9%	-4.3%	1.6%	-0.3%	-10.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	1625.8	16.2	38	1.0%
27-07-26	Mon	1609.6	-31.1	1.3k	-1.9%	Data Update : 7 PM
24-07-26	Fri	1640.7	-44.3	907	-2.6%	28-07-26 : 1625.8
23-07-26	Thu	1685	5	942	0.3%
22-07-26	Wed	1680	-3.6	341	-0.2%	Compared to  :  17-07-26 1674.2
21-07-26	Tue	1683.6	-16.2	165	-1.0%
20-07-26	Mon	1699.8	25.6	237	1.5%	7 Days %
17-07-26	Fri	1674.2	-4.3	216	-0.3%	-2.9%
16-07-26	Thu	1678.5	-16.9	117	-1.0%
15-07-26	Wed	1695.4	-66	1.38k	-3.7%	Compared to  :  29-06-26 1747
14-07-26	Tue	1761.4	-18.6	33	-1.0%
13-07-26	Mon	1780	-18.9	70	-1.1%	1 Month %
10-07-26	Fri	1798.9	73.9	964	4.3%	-6.9%
09-07-26	Thu	1725	-12.9	82	-0.7%	.
08-07-26	Wed	1737.9	26.9	66	1.6%	Compared to  :  29-05-26 1698.9
07-07-26	Tue	1711	6.6	13	0.4%
06-07-26	Mon	1704.4	-10.6	184	-0.6%	2 Months %
03-07-26	Fri	1715	0.1	156	0.0%	-4.3%
02-07-26	Thu	1714.9	-18.6	702	-1.1%
01-07-26	Wed	1733.5	-16.5	160	-0.9%	Compared to  :  28-04-26 1600
30-06-26	Tue	1750	3	634	0.2%
29-06-26	Mon	1747	-40.5	406	-2.3%	3 Months %
25-06-26	Thu	1787.5	-33.5	233	-1.8%	1.6%
24-06-26	Wed	1821	1.4	1.47k	0.1%
23-06-26	Tue	1819.6	-20.4	92	-1.1%	Compared to  :  28-01-26 1630.3
22-06-26	Mon	1840	0.2	904	0.0%
19-06-26	Fri	1839.8	-9.9	217	-0.5%	6 Months %
18-06-26	Thu	1849.7	37	662	2.0%	-0.3%
17-06-26	Wed	1812.7	-15.5	435	-0.8%
16-06-26	Tue	1828.2	-6.4	441	-0.3%	Compared to  :  28-07-25 1823
15-06-26	Mon	1834.6	-8	3.81k	-0.4%
12-06-26	Fri	1842.6	13.4	283	0.7%	1 year %
11-06-26	Thu	1829.2	4.8	706	0.3%	-10.8%
10-06-26	Wed	1824.4	-4.3	676	-0.2%
09-06-26	Tue	1828.7	24.7	725	1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	1804	-18.7	1.6k	-1.0%
05-06-26	Fri	1822.7	122.7	1.59k	7.2%
04-06-26	Thu	1700	30	73	1.8%
03-06-26	Wed	1670	-17.1	128	-1.0%
02-06-26	Tue	1687.1	12	142	0.7%
01-06-26	Mon	1675.1	-23.8	263	-1.4%
29-05-26	Fri	1698.9	2.7	618	0.2%
27-05-26	Wed	1696.2	-26.7	515	-1.5%
26-05-26	Tue	1722.9	18.3	454	1.1%
25-05-26	Mon	1704.6	-42.4	126	-2.4%
22-05-26	Fri	1747	89	294	5.4%
21-05-26	Thu	1658	-8.4	191	-0.5%
20-05-26	Wed	1666.4	-13.1	112	-0.8%
19-05-26	Tue	1679.5	20.8	191	1.3%
18-05-26	Mon	1658.7	-7.3	173	-0.4%
15-05-26	Fri	1666	-5	88	-0.3%
14-05-26	Thu	1671	-6.8	195	-0.4%
13-05-26	Wed	1677.8	2.2	325	0.1%
12-05-26	Tue	1675.6	-56.4	900	-3.3%
11-05-26	Mon	1732	-31.8	102	-1.8%
08-05-26	Fri	1763.8	-31.6	272	-1.8%
07-05-26	Thu	1795.4	-5.8	778	-0.3%
06-05-26	Wed	1801.2	73.4	3.04k	4.2%
05-05-26	Tue	1727.8	71.2	2.01k	4.3%
04-05-26	Mon	1656.6	5.5	1.17k	0.3%
30-04-26	Thu	1651.1	31.8	866	2.0%
29-04-26	Wed	1619.3	19.3	843	1.2%
28-04-26	Tue	1600	42.5	611	2.7%
27-04-26	Mon	1557.5	24.7	94	1.6%
24-04-26	Fri	1532.8	-6.2	187	-0.4%
23-04-26	Thu	1539	-15.3	57	-1.0%
22-04-26	Wed	1554.3	-4.6	928	-0.3%
21-04-26	Tue	1558.9	23.3	292	1.5%
20-04-26	Mon	1535.6	-23.9	911	-1.5%
17-04-26	Fri	1559.5	-0.3	595	0.0%
16-04-26	Thu	1559.8	6.3	482	0.4%
15-04-26	Wed	1553.5	-3	2.58k	-0.2%
13-04-26	Mon	1556.5	-1.1	372	-0.1%
10-04-26	Fri	1557.6	-0.4	1.03k	0.0%
09-04-26	Thu	1558	1.8	1.21k	0.1%
08-04-26	Wed	1556.2	41.2	1.13k	2.7%
07-04-26	Tue	1515	0.9	244	0.1%
06-04-26	Mon	1514.1	54.1	357	3.7%
02-04-26	Thu	1460	-34.1	662	-2.3%
01-04-26	Wed	1494.1	86.7	207	6.2%
30-03-26	Mon	1407.4	-96.5	1.53k	-6.4%
27-03-26	Fri	1503.9	-17.6	1.58k	-1.2%
25-03-26	Wed	1521.5	-19.7	425	-1.3%
24-03-26	Tue	1541.2	-7.3	292	-0.5%
23-03-26	Mon	1548.5	-70.7	809	-4.4%
20-03-26	Fri	1619.2	34.2	326	2.2%
19-03-26	Thu	1585	-60.9	55	-3.7%
18-03-26	Wed	1645.9	4.1	268	4.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1641.8	-25.3	133	-1.5%
26-02-26	Thu	1667.1	0.8	1.18k	0.1%
25-02-26	Wed	1666.3	-16.5	100	-1.0%
24-02-26	Tue	1682.8	-15.6	178	-0.9%
23-02-26	Mon	1698.4	3.2	103	0.2%
20-02-26	Fri	1695.2	-5.1	188	-0.3%
19-02-26	Thu	1700.3	-28.9	136	-1.7%
18-02-26	Wed	1729.2	27.6	151	1.6%
17-02-26	Tue	1701.6	1.6	213	0.1%
16-02-26	Mon	1700	-17.8	1.1k	-1.0%
13-02-26	Fri	1717.8	-16.2	6.4k	-0.9%
12-02-26	Thu	1734	22.6	249	1.3%
11-02-26	Wed	1711.4	15	392	0.9%
10-02-26	Tue	1696.4	-2.5	98	-0.1%
09-02-26	Mon	1698.9	31.5	252	1.9%
06-02-26	Fri	1667.4	-22	874	-1.3%
05-02-26	Thu	1689.4	34.7	443	2.1%
04-02-26	Wed	1654.7	-45.3	243	-2.7%
03-02-26	Tue	1700	3.5	113	0.2%
02-02-26	Mon	1696.5	30.7	444	1.8%
01-02-26	Sun	1665.8	0.3	58	0.0%
30-01-26	Fri	1665.5	16.4	55	1.0%
29-01-26	Thu	1649.1	18.8	174	1.2%
28-01-26	Wed	1630.3	-92.2	2.22k	-5.4%
27-01-26	Tue	1722.5	55.2	57	3.3%
23-01-26	Fri	1667.3	11.6	566	0.7%
22-01-26	Thu	1655.7	-32.3	412	-1.9%
21-01-26	Wed	1688	-49.1	759	-2.8%
20-01-26	Tue	1737.1	-32	456	-1.8%
19-01-26	Mon	1769.1	69.1	131	4.1%
16-01-26	Fri	1700	0.6	137	0.0%
14-01-26	Wed	1699.4	-0.7	466	0.0%
13-01-26	Tue	1700.1	-3.1	501	-0.2%
12-01-26	Mon	1703.2	-12.7	158	-0.7%
09-01-26	Fri	1715.9	-13	244	-0.8%
08-01-26	Thu	1728.9	-5.6	183	-0.3%
07-01-26	Wed	1734.5	11.5	48	0.7%
06-01-26	Tue	1723	16.4	54	1.0%
05-01-26	Mon	1706.6	-2.4	48	-0.1%
02-01-26	Fri	1709	4	253	0.2%
01-01-26	Thu	1705	-0.9	111	-0.1%
31-12-25	Wed	1705.9	-20.1	919	-1.2%
30-12-25	Tue	1726	-9.6	959	-0.6%
29-12-25	Mon	1735.6	25.9	1.11k	1.5%
26-12-25	Fri	1709.7	-10.3	577	-0.6%
24-12-25	Wed	1720	20	172	1.2%
23-12-25	Tue	1700	-9.2	144	-0.5%
22-12-25	Mon	1709.2	8.9	45	0.5%
19-12-25	Fri	1700.3	-13.5	525	-0.8%
18-12-25	Thu	1713.8	-24	258	-1.4%
17-12-25	Wed	1737.8	33.6	1.05k	2.0%
16-12-25	Tue	1704.2	-21.8	1.65k	-1.3%
15-12-25	Mon	1726	26	739	1.5%
12-12-25	Fri	1700	21	415	1.3%
11-12-25	Thu	1679	0.9	110	0.1%
10-12-25	Wed	1678.1	-71.7	706	-4.1%
09-12-25	Tue	1749.8	37.6	664	2.2%
08-12-25	Mon	1712.2	7.8	162	0.5%
05-12-25	Fri	1704.4	-2.7	186	-0.2%
04-12-25	Thu	1707.1	-53.8	467	-3.1%
03-12-25	Wed	1760.9	1.4	1.38k	0.1%
02-12-25	Tue	1759.5	-24.1	325	-1.4%
01-12-25	Mon	1783.6	-2	1.82k	-0.1%
28-11-25	Fri	1785.6	84.1	1.71k	4.9%
27-11-25	Thu	1701.5	30.3	586	1.8%
26-11-25	Wed	1671.2	-26.8	102	-1.6%
25-11-25	Tue	1698	0.7	74	0.0%
24-11-25	Mon	1697.3	12.5	905	0.7%
21-11-25	Fri	1684.8	2.5	386	0.1%
20-11-25	Thu	1682.3	-38.6	125	-2.2%
19-11-25	Wed	1720.9	20.5	366	1.2%
18-11-25	Tue	1700.4	-8	168	-0.5%
17-11-25	Mon	1708.4	-9.8	359	-0.6%
14-11-25	Fri	1718.2	-27.8	2.14k	-1.6%
13-11-25	Thu	1746	66.3	1.45k	3.9%
12-11-25	Wed	1679.7	-1.6	641	-0.1%
11-11-25	Tue	1681.3	-17.8	461	-1.0%
10-11-25	Mon	1699.1	-21.1	840	-1.2%
07-11-25	Fri	1720.2	-29.1	375	-1.7%
06-11-25	Thu	1749.3	-24.1	585	-1.4%
04-11-25	Tue	1773.4	-27.3	363	-1.5%
03-11-25	Mon	1800.7	-29.6	521	-1.6%
31-10-25	Fri	1830.3	111.7	3.62k	6.5%
30-10-25	Thu	1718.6	-31.9	232	-1.8%
29-10-25	Wed	1750.5	0.6	232	0.0%
28-10-25	Tue	1749.9	-19.8	811	-1.1%
27-10-25	Mon	1769.7	12.3	273	0.7%
24-10-25	Fri	1757.4	9.9	62	0.6%
23-10-25	Thu	1747.5	38.9	77	2.3%
21-10-25	Tue	1708.6	-31.4	253	-1.8%
20-10-25	Mon	1740	-17.2	899	-1.0%
17-10-25	Fri	1757.2	9.8	1.26k	0.6%
16-10-25	Thu	1747.4	19.6	515	1.1%
15-10-25	Wed	1727.8	-18.1	315	-1.0%
14-10-25	Tue	1745.9	32.6	17.1k	1.9%
13-10-25	Mon	1713.3	-38.3	12.25k	-2.2%
10-10-25	Fri	1751.6	11.5	638	0.7%
09-10-25	Thu	1740.1	14.1	687	0.8%
08-10-25	Wed	1726	71	1.64k	4.3%
07-10-25	Tue	1655	-1.4	58	-0.1%
06-10-25	Mon	1656.4	21.4	196	1.3%
03-10-25	Fri	1635	-30	736	-1.8%
01-10-25	Wed	1665	8.4	193	0.5%
30-09-25	Tue	1656.6	-14.2	549	-0.8%
29-09-25	Mon	1670.8	-32.1	156	-1.9%
26-09-25	Fri	1702.9	41.6	320	2.5%
25-09-25	Thu	1661.3	-9.2	67	-0.6%
24-09-25	Wed	1670.5	-1.4	446	-0.1%
23-09-25	Tue	1671.9	-29.8	271	-1.8%
22-09-25	Mon	1701.7	5.1	180	0.3%
19-09-25	Fri	1696.6	27.4	249	1.6%
18-09-25	Thu	1669.2	-4	463	-0.2%
17-09-25	Wed	1673.2	17.2	395	1.0%
16-09-25	Tue	1656	-59.6	1.81k	-3.5%
15-09-25	Mon	1648.8	7.2	493	0.4%
12-09-25	Fri	1708.4	-7.4	1.01k	-0.4%
11-09-25	Thu	1715.8	-28.8	274	-1.7%
10-09-25	Wed	1744.6	-4.4	812	-0.3%
09-09-25	Tue	1749	61.5	841	3.6%
08-09-25	Mon	1687.5	-21.8	214	-1.3%
05-09-25	Fri	1709.3	-8.9	557	-0.5%
04-09-25	Thu	1718.2	-4.9	432	-0.3%
03-09-25	Wed	1723.1	29.9	1.02k	1.8%
02-09-25	Tue	1693.2	2.8	571	0.2%
01-09-25	Mon	1690.4	-12.8	317	-0.8%
29-08-25	Fri	1703.2	-50.5	652	-2.9%
28-08-25	Thu	1753.7	-15.7	557	-0.9%
26-08-25	Tue	1769.4	-1.1	1k	-0.1%
25-08-25	Mon	1770.5	-64.9	582	-3.5%
22-08-25	Fri	1835.4	100.6	1.69k	5.8%
21-08-25	Thu	1734.8	44.4	678	2.6%
20-08-25	Wed	1690.4	52.6	592	3.2%
19-08-25	Tue	1637.8	31.6	1.69k	2.0%
18-08-25	Mon	1606.2	-12.1	2.36k	-0.7%
14-08-25	Thu	1618.3	-2.9	1.31k	-0.2%
13-08-25	Wed	1621.2	-27.2	1.58k	-1.7%
12-08-25	Tue	1648.4	18.2	1.78k	1.1%
11-08-25	Mon	1630.2	-1.3	2.66k	-0.1%
08-08-25	Fri	1631.5	-33.4	884	-2.0%
07-08-25	Thu	1664.9	-41.6	7.52k	-2.4%
06-08-25	Wed	1706.5	-47.4	2.48k	-2.7%
05-08-25	Tue	1753.9	-205.2	8.52k	-10.5%
04-08-25	Mon	1959.1	151.7	75.68k	8.4%
01-08-25	Fri	1807.4	3.4	106	0.2%
31-07-25	Thu	1804	31.1	170	1.8%
30-07-25	Wed	1772.9	-14.9	221	-0.8%
29-07-25	Tue	1787.8	-35.2	331	-1.9%
28-07-25	Mon	1823	5.1	259	0.3%
25-07-25	Fri	1817.9	-11.6	148	-0.6%
24-07-25	Thu	1829.5	7.5	480	0.4%
23-07-25	Wed	1822	-8.7	592	-0.5%