GKW Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	GKW Limited		MCap (aprox) 903.9 Crores	Symbol : GKWLIMITED	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.3%	-0.5%	-8.1%	-6.0%	-12.4%	-20.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	1532.8	-6.2	187	-0.4%
23-04-26	Thu	1539	-15.3	57	-1.0%	Data Update : 8 PM
22-04-26	Wed	1554.3	-4.6	928	-0.3%	24-04-26 : 1532.8
21-04-26	Tue	1558.9	23.3	292	1.5%
20-04-26	Mon	1535.6	-23.9	911	-1.5%	Compared to  :  15-04-26 1553.5
17-04-26	Fri	1559.5	-0.3	595	0.0%
16-04-26	Thu	1559.8	6.3	482	0.4%	7 Days %
15-04-26	Wed	1553.5	-3	2.58k	-0.2%	-1.3%
13-04-26	Mon	1556.5	-1.1	372	-0.1%
10-04-26	Fri	1557.6	-0.4	1.03k	0.0%	Compared to  :  24-03-26 1541.2
09-04-26	Thu	1558	1.8	1.21k	0.1%
08-04-26	Wed	1556.2	41.2	1.13k	2.7%	1 Month %
07-04-26	Tue	1515	0.9	244	0.1%	-0.5%
06-04-26	Mon	1514.1	54.1	357	3.7%	.
02-04-26	Thu	1460	-34.1	662	-2.3%	Compared to  :  24-02-26 1667.1
01-04-26	Wed	1494.1	86.7	207	6.2%
30-03-26	Mon	1407.4	-96.5	1.53k	-6.4%	2 Months %
27-03-26	Fri	1503.9	-17.6	1.58k	-1.2%	-8.1%
25-03-26	Wed	1521.5	-19.7	425	-1.3%
24-03-26	Tue	1541.2	-7.3	292	-0.5%	Compared to  :  23-01-26 1630.3
23-03-26	Mon	1548.5	-97.4	809	-4.4%
20-03-26	Fri	1645.9	69.7	268	4.4%	3 Months %
19-03-26	Thu	1576.2	-69.7	205	0.0%	-6.0%
18-03-26	Wed	1645.9	-11.5	186	-0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 1749.9
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-12.4%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 1934.9
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-20.8%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	1657.4	10.9	319	0.7%
26-02-26	Thu	1646.5	4.7	74	0.3%
25-02-26	Wed	1641.8	-25.3	133	-1.5%
24-02-26	Tue	1667.1	0.8	1.18k	0.1%
23-02-26	Mon	1666.3	-16.5	100	-1.0%
20-02-26	Fri	1682.8	-15.6	178	-0.9%
19-02-26	Thu	1698.4	3.2	103	0.2%
18-02-26	Wed	1695.2	-5.1	188	-0.3%
17-02-26	Tue	1700.3	-28.9	136	-1.7%
16-02-26	Mon	1729.2	27.6	151	1.6%
13-02-26	Fri	1701.6	1.6	213	0.1%
12-02-26	Thu	1700	-17.8	1.1k	-1.0%
11-02-26	Wed	1717.8	-16.2	6.4k	-0.9%
10-02-26	Tue	1734	22.6	249	1.3%
09-02-26	Mon	1711.4	15	392	0.9%
06-02-26	Fri	1696.4	-2.5	98	-0.1%
05-02-26	Thu	1698.9	31.5	252	1.9%
04-02-26	Wed	1667.4	-22	874	-1.3%
03-02-26	Tue	1689.4	34.7	443	2.1%
02-02-26	Mon	1654.7	-45.3	243	-2.7%
01-02-26	Sun	1700	3.5	113	0.2%
30-01-26	Fri	1696.5	30.7	444	1.8%
29-01-26	Thu	1665.8	0.3	58	0.0%
28-01-26	Wed	1665.5	16.4	55	1.0%
27-01-26	Tue	1649.1	18.8	174	1.2%
23-01-26	Fri	1630.3	-92.2	2.22k	-5.4%
22-01-26	Thu	1722.5	55.2	57	3.3%
21-01-26	Wed	1667.3	11.6	566	0.7%
20-01-26	Tue	1655.7	-32.3	412	-1.9%
19-01-26	Mon	1688	-49.1	759	-2.8%
16-01-26	Fri	1737.1	-32	456	-1.8%
14-01-26	Wed	1769.1	69.1	131	4.1%
13-01-26	Tue	1700	0.6	137	0.0%
12-01-26	Mon	1699.4	-0.7	466	0.0%
09-01-26	Fri	1700.1	-3.1	501	-0.2%
08-01-26	Thu	1703.2	-12.7	158	-0.7%
07-01-26	Wed	1715.9	-13	244	-0.8%
06-01-26	Tue	1728.9	-5.6	183	-0.3%
05-01-26	Mon	1734.5	11.5	48	0.7%
02-01-26	Fri	1723	16.4	54	1.0%
01-01-26	Thu	1706.6	-2.4	48	-0.1%
31-12-25	Wed	1709	4	253	0.2%
30-12-25	Tue	1705	-0.9	111	-0.1%
29-12-25	Mon	1705.9	-20.1	919	-1.2%
26-12-25	Fri	1726	-9.6	959	-0.6%
24-12-25	Wed	1735.6	25.9	1.11k	1.5%
23-12-25	Tue	1709.7	-10.3	577	-0.6%
22-12-25	Mon	1720	20	172	1.2%
19-12-25	Fri	1700	-9.2	144	-0.5%
18-12-25	Thu	1709.2	8.9	45	0.5%
17-12-25	Wed	1700.3	-13.5	525	-0.8%
16-12-25	Tue	1713.8	-24	258	-1.4%
15-12-25	Mon	1737.8	33.6	1.05k	2.0%
12-12-25	Fri	1704.2	-21.8	1.65k	-1.3%
11-12-25	Thu	1726	26	739	1.5%
10-12-25	Wed	1700	21	415	1.3%
09-12-25	Tue	1679	0.9	110	0.1%
08-12-25	Mon	1678.1	-71.7	706	-4.1%
05-12-25	Fri	1749.8	37.6	664	2.2%
04-12-25	Thu	1712.2	7.8	162	0.5%
03-12-25	Wed	1704.4	-2.7	186	-0.2%
02-12-25	Tue	1707.1	-53.8	467	-3.1%
01-12-25	Mon	1760.9	1.4	1.38k	0.1%
28-11-25	Fri	1759.5	-24.1	325	-1.4%
27-11-25	Thu	1783.6	-2	1.82k	-0.1%
26-11-25	Wed	1785.6	84.1	1.71k	4.9%
25-11-25	Tue	1701.5	30.3	586	1.8%
24-11-25	Mon	1671.2	-26.8	102	-1.6%
21-11-25	Fri	1698	0.7	74	0.0%
20-11-25	Thu	1697.3	12.5	905	0.7%
19-11-25	Wed	1684.8	2.5	386	0.1%
18-11-25	Tue	1682.3	-38.6	125	-2.2%
17-11-25	Mon	1720.9	20.5	366	1.2%
14-11-25	Fri	1700.4	-8	168	-0.5%
13-11-25	Thu	1708.4	-9.8	359	-0.6%
12-11-25	Wed	1718.2	-27.8	2.14k	-1.6%
11-11-25	Tue	1746	66.3	1.45k	3.9%
10-11-25	Mon	1679.7	-1.6	641	-0.1%
07-11-25	Fri	1681.3	-17.8	461	-1.0%
06-11-25	Thu	1699.1	-21.1	840	-1.2%
04-11-25	Tue	1720.2	-29.1	375	-1.7%
03-11-25	Mon	1749.3	-24.1	585	-1.4%
31-10-25	Fri	1773.4	-27.3	363	-1.5%
30-10-25	Thu	1800.7	-29.6	521	-1.6%
29-10-25	Wed	1830.3	111.7	3.62k	6.5%
28-10-25	Tue	1718.6	-31.9	232	-1.8%
27-10-25	Mon	1750.5	0.6	232	0.0%
24-10-25	Fri	1749.9	-19.8	811	-1.1%
23-10-25	Thu	1769.7	12.3	273	0.7%
21-10-25	Tue	1757.4	9.9	62	0.6%
20-10-25	Mon	1747.5	38.9	77	2.3%
17-10-25	Fri	1708.6	-31.4	253	-1.8%
16-10-25	Thu	1740	-17.2	899	-1.0%
15-10-25	Wed	1757.2	9.8	1.26k	0.6%
14-10-25	Tue	1747.4	19.6	515	1.1%
13-10-25	Mon	1727.8	-18.1	315	-1.0%
10-10-25	Fri	1745.9	32.6	17.1k	1.9%
09-10-25	Thu	1713.3	-38.3	12.25k	-2.2%
08-10-25	Wed	1751.6	11.5	638	0.7%
07-10-25	Tue	1740.1	14.1	687	0.8%
06-10-25	Mon	1726	71	1.64k	4.3%
03-10-25	Fri	1655	-1.4	58	-0.1%
01-10-25	Wed	1656.4	21.4	196	1.3%
30-09-25	Tue	1635	-30	736	-1.8%
29-09-25	Mon	1665	8.4	193	0.5%
26-09-25	Fri	1656.6	-14.2	549	-0.8%
25-09-25	Thu	1670.8	-32.1	156	-1.9%
24-09-25	Wed	1702.9	41.6	320	2.5%
23-09-25	Tue	1661.3	-9.2	67	-0.6%
22-09-25	Mon	1670.5	-1.4	446	-0.1%
19-09-25	Fri	1671.9	-29.8	271	-1.8%
18-09-25	Thu	1701.7	5.1	180	0.3%
17-09-25	Wed	1696.6	27.4	249	1.6%
16-09-25	Tue	1669.2	-4	463	-0.2%
15-09-25	Mon	1673.2	17.2	395	1.0%
12-09-25	Fri	1656	7.2	493	0.4%
11-09-25	Thu	1648.8	-59.6	1.81k	-3.5%
10-09-25	Wed	1708.4	-7.4	1.01k	-0.4%
09-09-25	Tue	1715.8	-28.8	274	-1.7%
08-09-25	Mon	1744.6	-4.4	812	-0.3%
05-09-25	Fri	1749	61.5	841	3.6%
04-09-25	Thu	1687.5	-21.8	214	-1.3%
03-09-25	Wed	1709.3	-8.9	557	-0.5%
02-09-25	Tue	1718.2	-4.9	432	-0.3%
01-09-25	Mon	1723.1	29.9	1.02k	1.8%
29-08-25	Fri	1693.2	2.8	571	0.2%
28-08-25	Thu	1690.4	-12.8	317	-0.8%
26-08-25	Tue	1703.2	-50.5	652	-2.9%
25-08-25	Mon	1753.7	-15.7	557	-0.9%
22-08-25	Fri	1769.4	-1.1	1k	-0.1%
21-08-25	Thu	1770.5	-64.9	582	-3.5%
20-08-25	Wed	1835.4	100.6	1.69k	5.8%
19-08-25	Tue	1734.8	44.4	678	2.6%
18-08-25	Mon	1690.4	52.6	592	3.2%
14-08-25	Thu	1637.8	31.6	1.69k	2.0%
13-08-25	Wed	1606.2	-12.1	2.36k	-0.7%
12-08-25	Tue	1618.3	-2.9	1.31k	-0.2%
11-08-25	Mon	1621.2	-27.2	1.58k	-1.7%
08-08-25	Fri	1648.4	18.2	1.78k	1.1%
07-08-25	Thu	1630.2	-1.3	2.66k	-0.1%
06-08-25	Wed	1631.5	-33.4	884	-2.0%
05-08-25	Tue	1664.9	-41.6	7.52k	-2.4%
04-08-25	Mon	1706.5	-47.4	2.48k	-2.7%
01-08-25	Fri	1753.9	-205.2	8.52k	-10.5%
31-07-25	Thu	1959.1	151.7	75.68k	8.4%
30-07-25	Wed	1807.4	3.4	106	0.2%
29-07-25	Tue	1804	31.1	170	1.8%
28-07-25	Mon	1772.9	-14.9	221	-0.8%
25-07-25	Fri	1787.8	-35.2	331	-1.9%
24-07-25	Thu	1823	5.1	259	0.3%
23-07-25	Wed	1817.9	-11.6	148	-0.6%
22-07-25	Tue	1829.5	7.5	480	0.4%
21-07-25	Mon	1822	-8.7	592	-0.5%
18-07-25	Fri	1830.7	35.8	985	2.0%
17-07-25	Thu	1794.9	21	754	1.2%
16-07-25	Wed	1773.9	-3.3	353	-0.2%
15-07-25	Tue	1777.2	19.3	260	1.1%
14-07-25	Mon	1757.9	-8.4	284	-0.5%
11-07-25	Fri	1766.3	-13.6	128	-0.8%
10-07-25	Thu	1779.9	16.6	256	0.9%
09-07-25	Wed	1763.3	11.3	196	0.6%
08-07-25	Tue	1752	-24.1	399	-1.4%
07-07-25	Mon	1776.1	-27.4	1.13k	-1.5%
04-07-25	Fri	1803.5	4.7	337	0.3%
03-07-25	Thu	1798.8	2.5	538	0.1%
02-07-25	Wed	1796.3	-3.9	473	-0.2%
01-07-25	Tue	1800.2	38.9	7.41k	2.2%
30-06-25	Mon	1761.3	-40.9	30.06k	-2.3%
27-06-25	Fri	1802.2	-56.9	1.72k	-3.1%
26-06-25	Thu	1859.1	65.4	1.09k	3.6%
25-06-25	Wed	1793.7	25.2	351	1.4%
24-06-25	Tue	1768.5	-12.7	1.19k	-0.7%
23-06-25	Mon	1781.2	-99.7	1.91k	-5.3%
20-06-25	Fri	1880.9	23.8	443	1.3%
19-06-25	Thu	1857.1	-69.2	460	-3.6%
18-06-25	Wed	1926.3	20.2	183	1.1%
17-06-25	Tue	1906.1	-79.3	1.46k	-4.0%
16-06-25	Mon	1985.4	-90.4	231	-4.3%
13-06-25	Fri	1996.4	-11	128	-0.6%
12-06-25	Thu	2086.8	-30.8	331	-1.5%
11-06-25	Wed	2117.6	8.1	459	0.4%
10-06-25	Tue	2109.5	-13.3	1.09k	-0.6%
09-06-25	Mon	2122.8	91.2	2.26k	4.5%
06-06-25	Fri	2031.6	12.6	339	0.6%
05-06-25	Thu	2019	55	1.05k	2.8%
04-06-25	Wed	1964	-59.6	570	-2.9%
03-06-25	Tue	2023.6	3.1	491	0.2%
02-06-25	Mon	2020.5	-37.9	332	-1.8%
30-05-25	Fri	2058.4	-89.9	496	-4.2%
29-05-25	Thu	2148.3	-12.6	1.28k	-0.6%
28-05-25	Wed	2160.9	4.9	484	0.2%
27-05-25	Tue	2156	87.5	1.74k	4.2%
26-05-25	Mon	2068.5	98.5	16.37k	5.0%
23-05-25	Fri	1970	-30	176	-1.5%
22-05-25	Thu	2000	-19	71	-0.9%
21-05-25	Wed	2019	28	105	1.4%
20-05-25	Tue	1991	-12.2	995	-0.6%
19-05-25	Mon	2003.2	39.2	354	2.0%
16-05-25	Fri	1964	33	125	1.7%
15-05-25	Thu	1931	31	47	1.6%
14-05-25	Wed	1900	0	622	0.0%
13-05-25	Tue	1900	0.9	98	0.0%
12-05-25	Mon	1899.1	37.2	31	2.0%
09-05-25	Fri	1861.9	-38	41	-2.0%
08-05-25	Thu	1899.9	24.9	35	1.3%
07-05-25	Wed	1875	-20.5	58	-1.1%
06-05-25	Tue	1895.5	-38.4	61	-2.0%
05-05-25	Mon	1933.9	37.9	147	2.0%
02-05-25	Fri	1896	0	78	0.0%
30-04-25	Wed	1896	-0.2	102	0.0%
29-04-25	Tue	1896.2	37.1	122	2.0%
28-04-25	Mon	1859.1	-37.9	140	-2.0%
25-04-25	Fri	1897	-37.9	41	-2.0%
24-04-25	Thu	1934.9	37.9	479	2.0%
23-04-25	Wed	1897	29.3	134	1.6%