GM Breweries		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	GM Breweries		MCap (aprox) 1966.9 Crores	Symbol : GMBREW	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.5%	-10.2%	-2.0%	-7.2%	-12.1%	-21.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	856.2	-11.55	22.94k	-1.3%
16-10-26	Fri	867.75	-0.95	24.76k	-0.1%	Data Update : 7 PM
15-10-26	Thu	868.7	-7.85	45.28k	-0.9%	19-10-26 : 856.2
14-10-26	Wed	876.55	7	24.49k	0.8%
13-10-26	Tue	869.55	-8.35	32.42k	-1.0%	Compared to  :  08-10-26 887.45
12-10-26	Mon	877.9	-7.85	44.61k	-0.9%
09-10-26	Fri	885.75	-1.7	239.88k	-0.2%	7 Days %
08-10-26	Thu	887.45	-97.5	1.15m	-9.9%	-3.5%
07-10-26	Wed	984.95	3.6	152.28k	0.4%
06-10-26	Tue	981.35	33.45	66.74k	3.5%	Compared to  :  18-09-26 953.95
05-10-26	Mon	947.9	-4.1	74.57k	-0.4%
01-10-26	Thu	952	-14.95	55.57k	-1.5%	1 Month %
30-09-26	Wed	966.95	4	39.38k	0.4%	-10.2%
29-09-26	Tue	962.95	-3.65	36.31k	-0.4%	.
28-09-26	Mon	966.6	-12.2	61.09k	-1.2%	Compared to  :  19-08-26 873.5
25-09-26	Fri	978.8	11.55	73.28k	1.2%
24-09-26	Thu	967.25	-1.05	51.29k	-0.1%	2 Months %
23-09-26	Wed	968.3	20.25	49.05k	2.1%	-2.0%
22-09-26	Tue	948.05	1.05	20.47k	0.1%
21-09-26	Mon	947	-6.95	23.84k	-0.7%	Compared to  :  20-07-26 922.5
18-09-26	Fri	953.95	16.9	70.27k	1.8%
17-09-26	Thu	937.05	24.4	45.32k	2.7%	3 Months %
16-09-26	Wed	912.65	6.95	29.17k	0.8%	-7.2%
15-09-26	Tue	905.7	-5.2	19.54k	-0.6%
11-09-26	Fri	910.9	-1.6	21.16k	-0.2%	Compared to  :  20-04-26 974.45
10-09-26	Thu	912.5	-5.2	19.97k	-0.6%
09-09-26	Wed	917.7	-10.05	24k	-1.1%	6 Months %
08-09-26	Tue	927.75	-13.65	20.46k	-1.4%	-12.1%
07-09-26	Mon	941.4	21.55	90.9k	2.3%
04-09-26	Fri	919.85	9.3	40.35k	1.0%	Compared to  :  20-10-25 1088.65
03-09-26	Thu	910.55	25.15	60k	2.8%
02-09-26	Wed	885.4	9.2	19.46k	1.0%	1 year %
01-09-26	Tue	876.2	-1.05	15k	-0.1%	-21.4%
31-08-26	Mon	877.25	-13.15	34.71k	-1.5%
28-08-26	Fri	890.4	-1.3	8.17k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	891.7	-1.6	19.49k	-0.2%
26-08-26	Wed	893.3	5.75	22k	0.6%
25-08-26	Tue	887.55	9.7	12.83k	1.1%
24-08-26	Mon	877.85	-9.4	25.02k	-1.1%
21-08-26	Fri	887.25	4.05	8.27k	0.5%
20-08-26	Thu	883.2	9.7	17.06k	1.1%
19-08-26	Wed	873.5	-6.8	23.68k	-0.8%
18-08-26	Tue	880.3	-11.05	83.95k	-1.2%
17-08-26	Mon	891.35	-3.4	20.76k	-0.4%
14-08-26	Fri	894.75	-1.8	11.9k	-0.2%
13-08-26	Thu	896.55	0.55	17.8k	0.1%
12-08-26	Wed	896	-4	19.76k	-0.4%
11-08-26	Tue	900	-1.1	13.77k	-0.1%
10-08-26	Mon	901.1	-7.25	23.83k	-0.8%
07-08-26	Fri	908.35	0.85	14.19k	0.1%
06-08-26	Thu	907.5	-0.7	18.1k	-0.1%
05-08-26	Wed	908.2	7.45	16.89k	0.8%
04-08-26	Tue	900.75	4.55	16.29k	0.5%
03-08-26	Mon	896.2	-2.1	28.51k	-0.2%
31-07-26	Fri	898.3	-2.5	20.74k	-0.3%
30-07-26	Thu	900.8	-1.7	22.56k	-0.2%
29-07-26	Wed	902.5	10.1	13.64k	1.1%
28-07-26	Tue	892.4	-13.2	29.67k	-1.5%
27-07-26	Mon	905.6	1.15	14.74k	0.1%
24-07-26	Fri	904.45	0.15	22.39k	0.0%
23-07-26	Thu	904.3	-11	16.31k	-1.2%
22-07-26	Wed	915.3	4	34.98k	0.4%
21-07-26	Tue	911.3	-11.2	28.39k	-1.2%
20-07-26	Mon	922.5	22.9	82.59k	2.5%
17-07-26	Fri	899.6	-11.05	39.82k	-1.2%
16-07-26	Thu	910.65	1.05	28.54k	0.1%
15-07-26	Wed	909.6	-3.6	36.91k	-0.4%
14-07-26	Tue	913.2	-3.75	56.02k	-0.4%
13-07-26	Mon	916.95	-22.9	137.1k	-2.4%
10-07-26	Fri	939.85	-25.7	198.69k	-2.7%
09-07-26	Thu	965.55	5.85	1.04m	0.6%
08-07-26	Wed	959.7	-18.7	95.77k	-1.9%
07-07-26	Tue	978.4	-7.7	104.88k	-0.8%
06-07-26	Mon	986.1	8.5	109.61k	0.9%
03-07-26	Fri	977.6	-2.35	48.99k	-0.2%
02-07-26	Thu	979.95	14.8	69.94k	1.5%
01-07-26	Wed	965.15	8.95	63.1k	0.9%
30-06-26	Tue	956.2	14.7	60.83k	1.6%
29-06-26	Mon	941.5	15.6	82.22k	1.7%
25-06-26	Thu	925.9	-6.25	45.09k	-0.7%
24-06-26	Wed	932.15	8.35	27.42k	0.9%
23-06-26	Tue	923.8	5.5	65.92k	0.6%
22-06-26	Mon	918.3	-2.05	32.6k	-0.2%
19-06-26	Fri	920.35	-2	23.58k	-0.2%
18-06-26	Thu	922.35	4.15	78.43k	0.5%
17-06-26	Wed	918.2	7.95	22.35k	0.9%
16-06-26	Tue	910.25	-3.6	35.99k	-0.4%
15-06-26	Mon	913.85	14.8	31.76k	1.6%
12-06-26	Fri	899.05	27.75	34.92k	3.2%
11-06-26	Thu	871.3	-8.5	23.26k	-1.0%
10-06-26	Wed	879.8	-14.45	26.6k	-1.6%
09-06-26	Tue	894.25	30.55	41.4k	3.5%
08-06-26	Mon	863.7	-14.3	38.87k	-1.6%
05-06-26	Fri	878	-8	49.48k	-0.9%
04-06-26	Thu	886	-10.35	46.77k	-1.2%
03-06-26	Wed	896.35	-17.85	34.4k	-2.0%
02-06-26	Tue	914.2	10.25	27.58k	1.1%
01-06-26	Mon	903.95	-24.45	42.69k	-2.6%
29-05-26	Fri	928.4	-17.85	28.76k	-1.9%
27-05-26	Wed	946.25	-3	28.29k	-0.3%
26-05-26	Tue	949.25	6.9	71.09k	0.7%
25-05-26	Mon	942.35	19.55	71.51k	2.1%
22-05-26	Fri	922.8	-18.1	27.39k	-1.9%
21-05-26	Thu	940.9	16.9	72.45k	1.8%
20-05-26	Wed	924	16.45	36.14k	1.8%
19-05-26	Tue	907.55	2.75	54.15k	0.3%
18-05-26	Mon	904.8	19.55	73.71k	2.2%
15-05-26	Fri	885.25	-14.55	43.22k	-1.6%
14-05-26	Thu	899.8	0.05	40.5k	0.0%
13-05-26	Wed	899.75	-15.65	78.05k	-1.7%
12-05-26	Tue	915.4	-32.35	72.77k	-3.4%
11-05-26	Mon	947.75	-20.05	57.18k	-2.1%
08-05-26	Fri	967.8	-2.2	40.67k	-0.2%
07-05-26	Thu	970	1.85	47.88k	0.2%
06-05-26	Wed	968.15	6.25	46.4k	0.6%
05-05-26	Tue	961.9	5.8	26.72k	0.6%
04-05-26	Mon	956.1	-1	39.85k	-0.1%
30-04-26	Thu	957.1	-11.75	48.83k	-1.2%
29-04-26	Wed	968.85	-1.25	33.62k	-0.1%
28-04-26	Tue	970.1	-4.1	39.53k	-0.4%
27-04-26	Mon	974.2	13.2	41.64k	1.4%
24-04-26	Fri	961	-6.6	43.51k	-0.7%
23-04-26	Thu	967.6	-5.8	46.98k	-0.6%
22-04-26	Wed	973.4	-3.15	46.08k	-0.3%
21-04-26	Tue	976.55	2.1	48.78k	0.2%
20-04-26	Mon	974.45	-12.5	101.58k	-1.3%
17-04-26	Fri	986.95	12.75	147.07k	1.3%
16-04-26	Thu	974.2	1.5	96k	0.2%
15-04-26	Wed	972.7	-0.25	148.8k	0.0%
13-04-26	Mon	972.95	-20.9	154.94k	-2.1%
10-04-26	Fri	993.85	-4.5	195.56k	-0.5%
09-04-26	Thu	998.35	-31.7	1.64m	-3.1%
08-04-26	Wed	1030.05	5.05	238.93k	0.5%
07-04-26	Tue	1025	-35.6	158.56k	-3.4%
06-04-26	Mon	1060.6	5.45	154.61k	0.5%
02-04-26	Thu	1055.15	6.25	99.92k	0.6%
01-04-26	Wed	1048.9	66.45	108.26k	6.8%
30-03-26	Mon	982.45	-38.05	118.06k	-3.7%
27-03-26	Fri	1020.5	-38.5	120.24k	-3.6%
25-03-26	Wed	1059	20	129.75k	1.9%
24-03-26	Tue	1039	47.45	147.84k	4.8%
23-03-26	Mon	991.55	-14.5	111.73k	-1.4%
20-03-26	Fri	1006.05	7.45	73.69k	0.7%
19-03-26	Thu	998.6	-29.95	79.52k	-2.9%
18-03-26	Wed	1028.55	27.2	320.3k	6.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1001.35	-3.85	74.91k	-0.4%
26-02-26	Thu	1005.2	-26.95	74.04k	-2.6%
25-02-26	Wed	1032.15	10.7	55.78k	1.0%
24-02-26	Tue	1021.45	0.6	46.53k	0.1%
23-02-26	Mon	1020.85	-31.3	78.67k	-3.0%
20-02-26	Fri	1052.15	-0.1	58.55k	0.0%
19-02-26	Thu	1052.25	17.9	66.4k	1.7%
18-02-26	Wed	1034.35	20.7	63.09k	2.0%
17-02-26	Tue	1013.65	-27.8	71.37k	-2.7%
16-02-26	Mon	1041.45	3.35	91.37k	0.3%
13-02-26	Fri	1038.1	-11.9	72.57k	-1.1%
12-02-26	Thu	1050	-10.65	160.24k	-1.0%
11-02-26	Wed	1060.65	26.95	125.24k	2.6%
10-02-26	Tue	1033.7	16.7	105.37k	1.6%
09-02-26	Mon	1017	-43.15	129.32k	-4.1%
06-02-26	Fri	1060.15	66.3	267.9k	6.7%
05-02-26	Thu	993.85	31.6	165.75k	3.3%
04-02-26	Wed	962.25	1.4	116.3k	0.1%
03-02-26	Tue	960.85	-13.35	73.89k	-1.4%
02-02-26	Mon	974.2	12.1	65.11k	1.3%
01-02-26	Sun	962.1	-21.1	80.96k	-2.1%
30-01-26	Fri	983.2	22.9	79.6k	2.4%
29-01-26	Thu	960.3	13	104.49k	1.4%
28-01-26	Wed	947.3	-38.6	101.93k	-3.9%
27-01-26	Tue	985.9	38.4	160.12k	4.1%
23-01-26	Fri	947.5	-5	163.95k	-0.5%
22-01-26	Thu	952.5	-26	120.61k	-2.7%
21-01-26	Wed	978.5	-27.2	182.49k	-2.7%
20-01-26	Tue	1005.7	-27.9	132.78k	-2.7%
19-01-26	Mon	1033.6	-26.6	242.04k	-2.5%
16-01-26	Fri	1060.2	6.9	173.97k	0.7%
14-01-26	Wed	1053.3	-17.1	282.66k	-1.6%
13-01-26	Tue	1070.4	-50.8	360.3k	-4.5%
12-01-26	Mon	1121.2	-94.6	398.18k	-7.8%
09-01-26	Fri	1215.8	22.3	571.52k	1.9%
08-01-26	Thu	1193.5	-54.3	3.3m	-4.4%
07-01-26	Wed	1247.8	40.6	480.22k	3.4%
06-01-26	Tue	1207.2	-1.3	225.49k	-0.1%
05-01-26	Mon	1208.5	1	146.46k	0.1%
02-01-26	Fri	1207.5	19.6	215.7k	1.6%
01-01-26	Thu	1187.9	11.4	199.35k	1.0%
31-12-25	Wed	1176.5	-19.9	439.12k	-1.7%
30-12-25	Tue	1196.4	86	885.43k	7.7%
29-12-25	Mon	1110.4	76.8	815.69k	7.4%
26-12-25	Fri	1033.6	35.9	245.54k	3.6%
24-12-25	Wed	997.7	-4.5	83.36k	-0.4%
23-12-25	Tue	1002.2	39.4	164.93k	4.1%
22-12-25	Mon	962.8	-3.3	67.48k	-0.3%
19-12-25	Fri	966.1	-9.6	62.9k	-1.0%
18-12-25	Thu	975.7	-14.9	71.17k	-1.5%
17-12-25	Wed	990.6	-9.6	81.24k	-1.0%
16-12-25	Tue	1000.2	-2.9	84.22k	-0.3%
15-12-25	Mon	1003.1	26.1	190.92k	2.7%
12-12-25	Fri	977	-34	179.39k	-3.4%
11-12-25	Thu	1011	62	399.83k	6.5%
10-12-25	Wed	949	1	171.2k	0.1%
09-12-25	Tue	948	-19	116.28k	-1.9%
08-12-25	Mon	992.6	-44.6	146.53k	-4.5%
05-12-25	Fri	1011.6	-6.2	73.42k	-0.6%
04-12-25	Thu	1017.8	-8.6	157.23k	-0.8%
03-12-25	Wed	1026.4	5.9	161.02k	0.6%
02-12-25	Tue	1020.5	-24	162.5k	-2.3%
01-12-25	Mon	1044.5	12	385.5k	1.2%
28-11-25	Fri	1032.5	37.6	643.71k	3.8%
27-11-25	Thu	994.9	-6.4	242.98k	-0.6%
26-11-25	Wed	1001.3	-29.9	167.23k	-2.9%
25-11-25	Tue	1031.2	-19.4	214.46k	-1.8%
24-11-25	Mon	1050.6	0.6	296.74k	0.1%
21-11-25	Fri	1050	-28.2	318.92k	-2.6%
20-11-25	Thu	1078.2	-75.8	424.92k	-6.6%
19-11-25	Wed	1154	-43.3	316.22k	-3.6%
18-11-25	Tue	1197.3	-21.4	339.2k	-1.8%
17-11-25	Mon	1218.7	7.6	446.97k	0.6%
14-11-25	Fri	1211.1	45.8	719.03k	3.9%
13-11-25	Thu	1165.3	-39.3	454.05k	-3.3%
12-11-25	Wed	1204.6	-28.1	392.73k	-2.3%
11-11-25	Tue	1232.7	8.5	700.5k	0.7%
10-11-25	Mon	1224.2	-25.4	665.2k	-2.0%
07-11-25	Fri	1249.6	8.5	883.98k	0.7%
06-11-25	Thu	1241.1	14.7	1.08m	1.2%
04-11-25	Tue	1226.4	-22.25	1.28m	-1.8%
03-11-25	Mon	1248.65	-8.85	2.49m	-0.7%
31-10-25	Fri	1257.5	47.2	2.77m	3.9%
30-10-25	Thu	1210.3	72.5	3.38m	6.4%
29-10-25	Wed	1137.8	-126.4	1.76m	-10.0%
28-10-25	Tue	1264.2	7.35	3.21m	0.6%
27-10-25	Mon	1256.85	67.35	4.25m	5.7%
24-10-25	Fri	1189.5	25.7	711.39k	2.2%
23-10-25	Thu	1163.8	51.75	4.51m	4.7%
21-10-25	Tue	1112.05	23.4	4.8m	2.1%
20-10-25	Mon	1088.65	-71.35	4.73m	-6.2%
17-10-25	Fri	1160	155.15	10.73m	15.4%
16-10-25	Thu	1004.85	63.45	3.83m	6.7%
15-10-25	Wed	941.4	46.95	6.5m	5.2%