| GM Breweries share price | * Reload page for latest data. | Stock Listed on : |
23-08-95 | Source NSE |
SERIES : EQ | |
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | GM Breweries | MCap (aprox) |
Symbol : GMBREW |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.8% | 2.5% | 6.3% | -14.7% | 44.6% | 67.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 1020.5 | -38.5 | 120.24k | -3.6% | |
| 25-03-26 | Wed | 1059 | 20 | 129.75k | 1.9% | Data Update : 8 PM |
| 24-03-26 | Tue | 1039 | 47.45 | 147.84k | 4.8% | 27-03-26 : 1020.5 |
| 23-03-26 | Mon | 991.55 | -14.5 | 111.73k | -1.4% | |
| 20-03-26 | Fri | 1006.05 | 7.45 | 73.69k | 0.7% | Compared to : 18-03-26 1028.55 |
| 19-03-26 | Thu | 998.6 | -29.95 | 79.52k | -2.9% | |
| 18-03-26 | Wed | 1028.55 | 320.3k | 6.8% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-0.8% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 995.5 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | 2.5% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 960.3 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | 6.3% | ||||
| 27-02-26 | Fri | 995.5 | -11.8 | 36.23k | -1.2% | |
| 26-02-26 | Thu | 1007.3 | 5.95 | 49.61k | 0.6% | Compared to : 26-12-25 1196.4 |
| 25-02-26 | Wed | 1001.35 | -3.85 | 74.91k | -0.4% | |
| 24-02-26 | Tue | 1005.2 | -26.95 | 74.04k | -2.6% | 3 Months % |
| 23-02-26 | Mon | 1032.15 | 10.7 | 55.78k | 1.0% | -14.7% |
| 20-02-26 | Fri | 1021.45 | 0.6 | 46.53k | 0.1% | |
| 19-02-26 | Thu | 1020.85 | -31.3 | 78.67k | -3.0% | Compared to : 26-09-25 705.55 |
| 18-02-26 | Wed | 1052.15 | -0.1 | 58.55k | 0.0% | |
| 17-02-26 | Tue | 1052.25 | 17.9 | 66.4k | 1.7% | 6 Months % |
| 16-02-26 | Mon | 1034.35 | 20.7 | 63.09k | 2.0% | 44.6% |
| 13-02-26 | Fri | 1013.65 | -27.8 | 71.37k | -2.7% | |
| 12-02-26 | Thu | 1041.45 | 3.35 | 91.37k | 0.3% | Compared to : 27-03-25 608.4 |
| 11-02-26 | Wed | 1038.1 | -11.9 | 72.57k | -1.1% | |
| 10-02-26 | Tue | 1050 | -10.65 | 160.24k | -1.0% | 1 year % |
| 09-02-26 | Mon | 1060.65 | 26.95 | 125.24k | 2.6% | 67.7% |
| 06-02-26 | Fri | 1033.7 | 16.7 | 105.37k | 1.6% | |
| 05-02-26 | Thu | 1017 | -43.15 | 129.32k | -4.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 1060.15 | 66.3 | 267.9k | 6.7% | |
| 03-02-26 | Tue | 993.85 | 31.6 | 165.75k | 3.3% | |
| 02-02-26 | Mon | 962.25 | 1.4 | 116.3k | 0.1% | |
| 01-02-26 | Sun | 960.85 | -13.35 | 73.89k | -1.4% | |
| 30-01-26 | Fri | 974.2 | 12.1 | 65.11k | 1.3% | |
| 29-01-26 | Thu | 962.1 | -21.1 | 80.96k | -2.1% | |
| 28-01-26 | Wed | 983.2 | 22.9 | 79.6k | 2.4% | |
| 27-01-26 | Tue | 960.3 | 13 | 104.49k | 1.4% | |
| 23-01-26 | Fri | 947.3 | -38.6 | 101.93k | -3.9% | |
| 22-01-26 | Thu | 985.9 | 38.4 | 160.12k | 4.1% | |
| 21-01-26 | Wed | 947.5 | -5 | 163.95k | -0.5% | |
| 20-01-26 | Tue | 952.5 | -26 | 120.61k | -2.7% | |
| 19-01-26 | Mon | 978.5 | -27.2 | 182.49k | -2.7% | |
| 16-01-26 | Fri | 1005.7 | -27.9 | 132.78k | -2.7% | |
| 14-01-26 | Wed | 1033.6 | -26.6 | 242.04k | -2.5% | |
| 13-01-26 | Tue | 1060.2 | 6.9 | 173.97k | 0.7% | |
| 12-01-26 | Mon | 1053.3 | -17.1 | 282.66k | -1.6% | |
| 09-01-26 | Fri | 1070.4 | -50.8 | 360.3k | -4.5% | |
| 08-01-26 | Thu | 1121.2 | -94.6 | 398.18k | -7.8% | |
| 07-01-26 | Wed | 1215.8 | 22.3 | 571.52k | 1.9% | |
| 06-01-26 | Tue | 1193.5 | -54.3 | 3.3m | -4.4% | |
| 05-01-26 | Mon | 1247.8 | 40.6 | 480.22k | 3.4% | |
| 02-01-26 | Fri | 1207.2 | -1.3 | 225.49k | -0.1% | |
| 01-01-26 | Thu | 1208.5 | 1 | 146.46k | 0.1% | |
| 31-12-25 | Wed | 1207.5 | 19.6 | 215.7k | 1.6% | |
| 30-12-25 | Tue | 1187.9 | 11.4 | 199.35k | 1.0% | |
| 29-12-25 | Mon | 1176.5 | -19.9 | 439.12k | -1.7% | |
| 26-12-25 | Fri | 1196.4 | 86 | 885.43k | 7.7% | |
| 24-12-25 | Wed | 1110.4 | 76.8 | 815.69k | 7.4% | |
| 23-12-25 | Tue | 1033.6 | 35.9 | 245.54k | 3.6% | |
| 22-12-25 | Mon | 997.7 | -4.5 | 83.36k | -0.4% | |
| 19-12-25 | Fri | 1002.2 | 39.4 | 164.93k | 4.1% | |
| 18-12-25 | Thu | 962.8 | -3.3 | 67.48k | -0.3% | |
| 17-12-25 | Wed | 966.1 | -9.6 | 62.9k | -1.0% | |
| 16-12-25 | Tue | 975.7 | -14.9 | 71.17k | -1.5% | |
| 15-12-25 | Mon | 990.6 | -9.6 | 81.24k | -1.0% | |
| 12-12-25 | Fri | 1000.2 | -2.9 | 84.22k | -0.3% | |
| 11-12-25 | Thu | 1003.1 | 26.1 | 190.92k | 2.7% | |
| 10-12-25 | Wed | 977 | -34 | 179.39k | -3.4% | |
| 09-12-25 | Tue | 1011 | 62 | 399.83k | 6.5% | |
| 08-12-25 | Mon | 949 | 1 | 171.2k | 0.1% | |
| 05-12-25 | Fri | 948 | -44.6 | 146.53k | -4.5% | |
| 04-12-25 | Thu | 992.6 | -19 | 116.28k | -1.9% | |
| 03-12-25 | Wed | 1011.6 | -6.2 | 73.42k | -0.6% | |
| 02-12-25 | Tue | 1017.8 | -8.6 | 157.23k | -0.8% | |
| 01-12-25 | Mon | 1026.4 | 5.9 | 161.02k | 0.6% | |
| 28-11-25 | Fri | 1020.5 | -24 | 162.5k | -2.3% | |
| 27-11-25 | Thu | 1044.5 | 12 | 385.5k | 1.2% | |
| 26-11-25 | Wed | 1032.5 | 37.6 | 643.71k | 3.8% | |
| 25-11-25 | Tue | 994.9 | -6.4 | 242.98k | -0.6% | |
| 24-11-25 | Mon | 1001.3 | -29.9 | 167.23k | -2.9% | |
| 21-11-25 | Fri | 1031.2 | -19.4 | 214.46k | -1.8% | |
| 20-11-25 | Thu | 1050.6 | 0.6 | 296.74k | 0.1% | |
| 19-11-25 | Wed | 1050 | -28.2 | 318.92k | -2.6% | |
| 18-11-25 | Tue | 1154 | -43.3 | 316.22k | -3.6% | |
| 17-11-25 | Mon | 1078.2 | -75.8 | 424.92k | -6.6% | |
| 14-11-25 | Fri | 1197.3 | -21.4 | 339.2k | -1.8% | |
| 13-11-25 | Thu | 1218.7 | 7.6 | 446.97k | 0.6% | |
| 12-11-25 | Wed | 1211.1 | 45.8 | 719.03k | 3.9% | |
| 11-11-25 | Tue | 1165.3 | -39.3 | 454.05k | -3.3% | |
| 10-11-25 | Mon | 1204.6 | -28.1 | 392.73k | -2.3% | |
| 07-11-25 | Fri | 1232.7 | 8.5 | 700.5k | 0.7% | |
| 06-11-25 | Thu | 1224.2 | -25.4 | 665.2k | -2.0% | |
| 04-11-25 | Tue | 1249.6 | 8.5 | 883.98k | 0.7% | |
| 03-11-25 | Mon | 1241.1 | 14.7 | 1.08m | 1.2% | |
| 31-10-25 | Fri | 1248.65 | -8.85 | 2.49m | -0.7% | |
| 30-10-25 | Thu | 1226.4 | -22.25 | 1.28m | -1.8% | |
| 29-10-25 | Wed | 1257.5 | 47.2 | 2.77m | 3.9% | |
| 28-10-25 | Tue | 1210.3 | 72.5 | 3.38m | 6.4% | |
| 27-10-25 | Mon | 1137.8 | -126.4 | 1.76m | -10.0% | |
| 24-10-25 | Fri | 1264.2 | 7.35 | 3.21m | 0.6% | |
| 23-10-25 | Thu | 1256.85 | 67.35 | 4.25m | 5.7% | |
| 21-10-25 | Tue | 1189.5 | 25.7 | 711.39k | 2.2% | |
| 20-10-25 | Mon | 1163.8 | 51.75 | 4.51m | 4.7% | |
| 17-10-25 | Fri | 1112.05 | 23.4 | 4.8m | 2.1% | |
| 16-10-25 | Thu | 1088.65 | -71.35 | 4.73m | -6.2% | |
| 15-10-25 | Wed | 1160 | 155.15 | 10.73m | 15.4% | |
| 14-10-25 | Tue | 1004.85 | 63.45 | 3.83m | 6.7% | |
| 13-10-25 | Mon | 941.4 | 46.95 | 6.5m | 5.2% | |
| 10-10-25 | Fri | 894.45 | -15.65 | 2.87m | -1.7% | |
| 09-10-25 | Thu | 910.1 | 146 | 8.66m | 19.1% | |
| 08-10-25 | Wed | 764.1 | 25.85 | 242.36k | 3.5% | |
| 07-10-25 | Tue | 738.25 | 2.15 | 66.91k | 0.3% | |
| 06-10-25 | Mon | 733.15 | 5.7 | 51.36k | 0.8% | |
| 03-10-25 | Fri | 736.1 | 2.95 | 39.19k | 0.4% | |
| 01-10-25 | Wed | 727.45 | 25.05 | 82.7k | 3.6% | |
| 30-09-25 | Tue | 702.4 | -3.1 | 21.35k | -0.4% | |
| 29-09-25 | Mon | 705.5 | -0.05 | 18.6k | 0.0% | |
| 26-09-25 | Fri | 705.55 | -7.05 | 43.12k | -1.0% | |
| 25-09-25 | Thu | 712.6 | -5.9 | 46.51k | -0.8% | |
| 24-09-25 | Wed | 718.5 | -1.85 | 15.73k | -0.3% | |
| 23-09-25 | Tue | 720.35 | -4.65 | 26.96k | -0.6% | |
| 22-09-25 | Mon | 725 | 9.75 | 65.28k | 1.4% | |
| 19-09-25 | Fri | 715.25 | -4.9 | 16.16k | -0.7% | |
| 18-09-25 | Thu | 720.15 | -5.6 | 24.8k | -0.8% | |
| 17-09-25 | Wed | 707.9 | -0.4 | 13.86k | -0.1% | |
| 16-09-25 | Tue | 725.75 | 17.85 | 46.74k | 2.5% | |
| 15-09-25 | Mon | 708.3 | 5.45 | 23.64k | 0.8% | |
| 12-09-25 | Fri | 702.85 | 10.15 | 19.78k | 1.5% | |
| 11-09-25 | Thu | 692.7 | -4.3 | 13.79k | -0.6% | |
| 10-09-25 | Wed | 697 | 5.4 | 12.8k | 0.8% | |
| 09-09-25 | Tue | 691.6 | 5.7 | 16.22k | 0.8% | |
| 08-09-25 | Mon | 685.9 | -5.55 | 16.72k | -0.8% | |
| 05-09-25 | Fri | 691.45 | -4.7 | 10.06k | -0.7% | |
| 04-09-25 | Thu | 696.15 | -6.55 | 13.26k | -0.9% | |
| 03-09-25 | Wed | 702.7 | 4.1 | 18.09k | 0.6% | |
| 02-09-25 | Tue | 698.6 | 14.65 | 22.88k | 2.1% | |
| 01-09-25 | Mon | 683.95 | 8.4 | 9.94k | 1.2% | |
| 29-08-25 | Fri | 675.55 | 2.5 | 11.42k | 0.4% | |
| 28-08-25 | Thu | 673.05 | -9.3 | 11.28k | -1.4% | |
| 26-08-25 | Tue | 682.35 | 4.4 | 14.39k | 0.6% | |
| 25-08-25 | Mon | 677.95 | -2.3 | 8.95k | -0.3% | |
| 22-08-25 | Fri | 680.25 | -1.4 | 11.72k | -0.2% | |
| 21-08-25 | Thu | 681.65 | -5.45 | 18.76k | -0.8% | |
| 20-08-25 | Wed | 687.1 | 4.3 | 13.37k | 0.6% | |
| 19-08-25 | Tue | 682.8 | 9.95 | 18.23k | 1.5% | |
| 18-08-25 | Mon | 672.85 | -5.7 | 23.71k | -0.8% | |
| 14-08-25 | Thu | 678.55 | -0.8 | 12.43k | -0.1% | |
| 13-08-25 | Wed | 682.5 | 5.05 | 15.6k | 0.7% | |
| 12-08-25 | Tue | 679.35 | -3.15 | 20.82k | -0.5% | |
| 11-08-25 | Mon | 677.45 | -1 | 10.78k | -0.1% | |
| 08-08-25 | Fri | 678.45 | -8.05 | 15.87k | -1.2% | |
| 07-08-25 | Thu | 686.5 | 1.35 | 17.72k | 0.2% | |
| 06-08-25 | Wed | 685.15 | -4.2 | 15.05k | -0.6% | |
| 05-08-25 | Tue | 689.35 | -1.9 | 22.52k | -0.3% | |
| 04-08-25 | Mon | 691.25 | 12.5 | 25.12k | 1.8% | |
| 01-08-25 | Fri | 678.75 | -10.85 | 35.06k | -1.6% | |
| 31-07-25 | Thu | 689.6 | -6.3 | 27.4k | -0.9% | |
| 30-07-25 | Wed | 695.9 | -4.6 | 20.16k | -0.7% | |
| 29-07-25 | Tue | 700.5 | -11.15 | 46.15k | -1.6% | |
| 28-07-25 | Mon | 711.65 | -4.85 | 18.85k | -0.7% | |
| 25-07-25 | Fri | 716.5 | -6.85 | 43.33k | -0.9% | |
| 24-07-25 | Thu | 723.35 | -2.85 | 15k | -0.4% | |
| 23-07-25 | Wed | 726.2 | -6.05 | 15.49k | -0.8% | |
| 22-07-25 | Tue | 732.25 | 4.85 | 37.15k | 0.7% | |
| 21-07-25 | Mon | 727.4 | 0.45 | 16.41k | 0.1% | |
| 18-07-25 | Fri | 726.95 | -5.95 | 30.84k | -0.8% | |
| 17-07-25 | Thu | 732.9 | -1.95 | 22.11k | -0.3% | |
| 16-07-25 | Wed | 734.85 | 3.2 | 30.18k | 0.4% | |
| 15-07-25 | Tue | 731.65 | -25.9 | 277.62k | -3.4% | |
| 14-07-25 | Mon | 757.55 | 9.65 | 93.13k | 1.3% | |
| 11-07-25 | Fri | 747.9 | 4.35 | 33.51k | 0.6% | |
| 10-07-25 | Thu | 743.55 | -2.95 | 26.35k | -0.4% | |
| 09-07-25 | Wed | 746.5 | -5.1 | 23.74k | -0.7% | |
| 08-07-25 | Tue | 751.6 | -9.15 | 33.35k | -1.2% | |
| 07-07-25 | Mon | 760.75 | 4.65 | 33.89k | 0.6% | |
| 04-07-25 | Fri | 756.1 | 9.95 | 84.79k | 1.3% | |
| 03-07-25 | Thu | 746.15 | 3.55 | 56.94k | 0.5% | |
| 02-07-25 | Wed | 742.6 | 0.25 | 44.19k | 0.0% | |
| 01-07-25 | Tue | 742.35 | 0.8 | 46.86k | 0.1% | |
| 30-06-25 | Mon | 741.55 | 11.9 | 51.39k | 1.6% | |
| 27-06-25 | Fri | 729.65 | 0.35 | 36.18k | 0.0% | |
| 26-06-25 | Thu | 729.3 | -2.55 | 30.76k | -0.3% | |
| 25-06-25 | Wed | 731.85 | -0.15 | 21.05k | 0.0% | |
| 24-06-25 | Tue | 732 | 18.5 | 60.4k | 2.6% | |
| 23-06-25 | Mon | 713.5 | -4.8 | 37.27k | -0.7% | |
| 20-06-25 | Fri | 718.3 | 10.2 | 43.32k | 1.4% | |
| 19-06-25 | Thu | 721.7 | -10.7 | 77.95k | -1.5% | |
| 18-06-25 | Wed | 708.1 | -13.6 | 55.57k | -1.9% | |
| 17-06-25 | Tue | 732.4 | -7.75 | 76.54k | -1.0% | |
| 16-06-25 | Mon | 740.15 | 0.5 | 129.99k | 0.1% | |
| 13-06-25 | Fri | 739.65 | -15.65 | 164.88k | -2.1% | |
| 12-06-25 | Thu | 755.3 | -38.95 | 378.85k | -4.9% | |
| 11-06-25 | Wed | 794.25 | 77.1 | 4.64m | 10.8% | |
| 10-06-25 | Tue | 717.15 | 0.05 | 21.71k | 0.0% | |
| 09-06-25 | Mon | 710.5 | -1 | 13.36k | -0.1% | |
| 06-06-25 | Fri | 717.1 | 6.6 | 44.97k | 0.9% | |
| 05-06-25 | Thu | 711.5 | -1.85 | 19.1k | -0.3% | |
| 04-06-25 | Wed | 713.35 | 4.2 | 19.17k | 0.6% | |
| 03-06-25 | Tue | 709.15 | 0.9 | 22.69k | 0.1% | |
| 02-06-25 | Mon | 708.25 | 4.05 | 29.36k | 0.6% | |
| 30-05-25 | Fri | 704.2 | 0.55 | 20.69k | 0.1% | |
| 29-05-25 | Thu | 703.65 | -5.15 | 25.95k | -0.7% | |
| 28-05-25 | Wed | 708.8 | -3.7 | 18.07k | -0.5% | |
| 27-05-25 | Tue | 711.45 | -4.75 | 19.51k | -0.7% | |
| 26-05-25 | Mon | 712.5 | 1.05 | 22.1k | 0.1% | |
| 23-05-25 | Fri | 716.2 | -3.85 | 16.17k | -0.5% | |
| 22-05-25 | Thu | 720.05 | 1.85 | 46.49k | 0.3% | |
| 21-05-25 | Wed | 729.35 | -9.3 | 25.12k | -1.3% | |
| 20-05-25 | Tue | 727.5 | -18.1 | 64.31k | -2.4% | |
| 19-05-25 | Mon | 745.6 | 17.15 | 82.08k | 2.4% | |
| 16-05-25 | Fri | 728.45 | 15.55 | 90.02k | 2.2% | |
| 15-05-25 | Thu | 712.9 | 10.75 | 40.11k | 1.5% | |
| 14-05-25 | Wed | 702.15 | 9.15 | 35.75k | 1.3% | |
| 13-05-25 | Tue | 693 | 11.95 | 50.56k | 1.8% | |
| 12-05-25 | Mon | 681.05 | 23.4 | 33.52k | 3.6% | |
| 09-05-25 | Fri | 657.65 | 7.8 | 28.36k | 1.2% | |
| 08-05-25 | Thu | 649.85 | -7.2 | 24.4k | -1.1% | |
| 07-05-25 | Wed | 651.7 | -16.55 | 21.51k | -2.5% | |
| 06-05-25 | Tue | 657.05 | 5.35 | 28.4k | 0.8% | |
| 05-05-25 | Mon | 668.25 | 9.45 | 17.26k | 1.4% | |
| 02-05-25 | Fri | 658.8 | -5.1 | 30.63k | -0.8% | |
| 30-04-25 | Wed | 663.9 | -13.9 | 30.81k | -2.1% | |
| 29-04-25 | Tue | 677.8 | -6.35 | 33.07k | -0.9% | |
| 28-04-25 | Mon | 684.15 | -0.15 | 41.13k | 0.0% | |
| 25-04-25 | Fri | 684.3 | -25.75 | 67.4k | -3.6% | |
| 24-04-25 | Thu | 710.05 | -7.3 | 50.61k | -1.0% | |
| 23-04-25 | Wed | 717.35 | 17.5 | 119.67k | 2.5% | |
| 22-04-25 | Tue | 699.85 | 8.1 | 83.59k | 1.2% | |
| 21-04-25 | Mon | 691.75 | -0.85 | 85.19k | -0.1% | |
| 17-04-25 | Thu | 692.6 | -5.05 | 95.57k | -0.7% | |
| 16-04-25 | Wed | 697.65 | 42.95 | 374.5k | 6.6% | |
| 15-04-25 | Tue | 654.7 | 12.8 | 500.75k | 2.0% | |
| 11-04-25 | Fri | 641.9 | -12.1 | 82.52k | -1.9% | |
| 09-04-25 | Wed | 654 | 4.5 | 40.73k | 0.7% | |
| 08-04-25 | Tue | 649.5 | 21.05 | 39.88k | 3.3% | |
| 07-04-25 | Mon | 628.45 | -25.05 | 68.46k | -3.8% | |
| 04-04-25 | Fri | 653.5 | -29.4 | 56.27k | -4.3% | |
| 03-04-25 | Thu | 682.9 | 21.75 | 93.38k | 3.3% | |
| 02-04-25 | Wed | 661.15 | -1.8 | 76.31k | -0.3% | |
| 01-04-25 | Tue | 662.95 | 39.7 | 123.9k | 6.4% | |
| 28-03-25 | Fri | 623.25 | 5.7 | 55.17k | 0.9% | |
| 27-03-25 | Thu | 608.4 | -17.85 | 83.43k | -2.9% | |
| 26-03-25 | Wed | 617.55 | 9.15 | 108.2k | 1.5% | |
| 25-03-25 | Tue | 626.25 | -16.35 | 87.69k | -2.5% | |