GM Breweries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	GM Breweries		MCap (aprox) 2095.1 Crores	Symbol : GMBREW	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.6%	-5.2%	-6.9%	-9.6%	-12.1%	26.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	922.8	-18.1	27.39k	-1.9%
21-05-26	Thu	940.9	16.9	72.45k	1.8%	Data Update : 8 PM
20-05-26	Wed	924	16.45	36.14k	1.8%	22-05-26 : 922.8
19-05-26	Tue	907.55	2.75	54.15k	0.3%
18-05-26	Mon	904.8	19.55	73.71k	2.2%	Compared to  :  13-05-26 899.75
15-05-26	Fri	885.25	-14.55	43.22k	-1.6%
14-05-26	Thu	899.8	0.05	40.5k	0.0%	7 Days %
13-05-26	Wed	899.75	-15.65	78.05k	-1.7%	2.6%
12-05-26	Tue	915.4	-32.35	72.77k	-3.4%
11-05-26	Mon	947.75	-20.05	57.18k	-2.1%	Compared to  :  22-04-26 973.4
08-05-26	Fri	967.8	-2.2	40.67k	-0.2%
07-05-26	Thu	970	1.85	47.88k	0.2%	1 Month %
06-05-26	Wed	968.15	6.25	46.4k	0.6%	-5.2%
05-05-26	Tue	961.9	5.8	26.72k	0.6%	.
04-05-26	Mon	956.1	-1	39.85k	-0.1%	Compared to  :  23-03-26 991.55
30-04-26	Thu	957.1	-11.75	48.83k	-1.2%
29-04-26	Wed	968.85	-1.25	33.62k	-0.1%	2 Months %
28-04-26	Tue	970.1	-4.1	39.53k	-0.4%	-6.9%
27-04-26	Mon	974.2	13.2	41.64k	1.4%
24-04-26	Fri	961	-6.6	43.51k	-0.7%	Compared to  :  23-02-26 1020.85
23-04-26	Thu	967.6	-5.8	46.98k	-0.6%
22-04-26	Wed	973.4	-3.15	46.08k	-0.3%	3 Months %
21-04-26	Tue	976.55	2.1	48.78k	0.2%	-9.6%
20-04-26	Mon	974.45	-12.5	101.58k	-1.3%
17-04-26	Fri	986.95	12.75	147.07k	1.3%	Compared to  :  21-11-25 1050
16-04-26	Thu	974.2	1.5	96k	0.2%
15-04-26	Wed	972.7	-0.25	148.8k	0.0%	6 Months %
13-04-26	Mon	972.95	-20.9	154.94k	-2.1%	-12.1%
10-04-26	Fri	993.85	-4.5	195.56k	-0.5%
09-04-26	Thu	998.35	-31.7	1.64m	-3.1%	Compared to  :  22-05-25 727.5
08-04-26	Wed	1030.05	5.05	238.93k	0.5%
07-04-26	Tue	1025	-35.6	158.56k	-3.4%	1 year %
06-04-26	Mon	1060.6	5.45	154.61k	0.5%	26.8%
02-04-26	Thu	1055.15	6.25	99.92k	0.6%
01-04-26	Wed	1048.9	66.45	108.26k	6.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	982.45	-38.05	118.06k	-3.7%
27-03-26	Fri	1020.5	-38.5	120.24k	-3.6%
25-03-26	Wed	1059	20	129.75k	1.9%
24-03-26	Tue	1039	47.45	147.84k	4.8%
23-03-26	Mon	991.55	-14.5	111.73k	-1.4%
20-03-26	Fri	1006.05	7.45	73.69k	0.7%
19-03-26	Thu	998.6	-29.95	79.52k	-2.9%
18-03-26	Wed	1028.55	27.2	320.3k	6.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1001.35	-3.85	74.91k	-0.4%
26-02-26	Thu	1005.2	-26.95	74.04k	-2.6%
25-02-26	Wed	1032.15	10.7	55.78k	1.0%
24-02-26	Tue	1021.45	0.6	46.53k	0.1%
23-02-26	Mon	1020.85	-31.3	78.67k	-3.0%
20-02-26	Fri	1052.15	-0.1	58.55k	0.0%
19-02-26	Thu	1052.25	17.9	66.4k	1.7%
18-02-26	Wed	1034.35	20.7	63.09k	2.0%
17-02-26	Tue	1013.65	-27.8	71.37k	-2.7%
16-02-26	Mon	1041.45	3.35	91.37k	0.3%
13-02-26	Fri	1038.1	-11.9	72.57k	-1.1%
12-02-26	Thu	1050	-10.65	160.24k	-1.0%
11-02-26	Wed	1060.65	26.95	125.24k	2.6%
10-02-26	Tue	1033.7	16.7	105.37k	1.6%
09-02-26	Mon	1017	-43.15	129.32k	-4.1%
06-02-26	Fri	1060.15	66.3	267.9k	6.7%
05-02-26	Thu	993.85	31.6	165.75k	3.3%
04-02-26	Wed	962.25	1.4	116.3k	0.1%
03-02-26	Tue	960.85	-13.35	73.89k	-1.4%
02-02-26	Mon	974.2	12.1	65.11k	1.3%
01-02-26	Sun	962.1	-21.1	80.96k	-2.1%
30-01-26	Fri	983.2	22.9	79.6k	2.4%
29-01-26	Thu	960.3	13	104.49k	1.4%
28-01-26	Wed	947.3	-38.6	101.93k	-3.9%
27-01-26	Tue	985.9	38.4	160.12k	4.1%
23-01-26	Fri	947.5	-5	163.95k	-0.5%
22-01-26	Thu	952.5	-26	120.61k	-2.7%
21-01-26	Wed	978.5	-27.2	182.49k	-2.7%
20-01-26	Tue	1005.7	-27.9	132.78k	-2.7%
19-01-26	Mon	1033.6	-26.6	242.04k	-2.5%
16-01-26	Fri	1060.2	6.9	173.97k	0.7%
14-01-26	Wed	1053.3	-17.1	282.66k	-1.6%
13-01-26	Tue	1070.4	-50.8	360.3k	-4.5%
12-01-26	Mon	1121.2	-94.6	398.18k	-7.8%
09-01-26	Fri	1215.8	22.3	571.52k	1.9%
08-01-26	Thu	1193.5	-54.3	3.3m	-4.4%
07-01-26	Wed	1247.8	40.6	480.22k	3.4%
06-01-26	Tue	1207.2	-1.3	225.49k	-0.1%
05-01-26	Mon	1208.5	1	146.46k	0.1%
02-01-26	Fri	1207.5	19.6	215.7k	1.6%
01-01-26	Thu	1187.9	11.4	199.35k	1.0%
31-12-25	Wed	1176.5	-19.9	439.12k	-1.7%
30-12-25	Tue	1196.4	86	885.43k	7.7%
29-12-25	Mon	1110.4	76.8	815.69k	7.4%
26-12-25	Fri	1033.6	35.9	245.54k	3.6%
24-12-25	Wed	997.7	-4.5	83.36k	-0.4%
23-12-25	Tue	1002.2	39.4	164.93k	4.1%
22-12-25	Mon	962.8	-3.3	67.48k	-0.3%
19-12-25	Fri	966.1	-9.6	62.9k	-1.0%
18-12-25	Thu	975.7	-14.9	71.17k	-1.5%
17-12-25	Wed	990.6	-9.6	81.24k	-1.0%
16-12-25	Tue	1000.2	-2.9	84.22k	-0.3%
15-12-25	Mon	1003.1	26.1	190.92k	2.7%
12-12-25	Fri	977	-34	179.39k	-3.4%
11-12-25	Thu	1011	62	399.83k	6.5%
10-12-25	Wed	949	1	171.2k	0.1%
09-12-25	Tue	948	-44.6	146.53k	-4.5%
08-12-25	Mon	992.6	-19	116.28k	-1.9%
05-12-25	Fri	1011.6	-6.2	73.42k	-0.6%
04-12-25	Thu	1017.8	-8.6	157.23k	-0.8%
03-12-25	Wed	1026.4	5.9	161.02k	0.6%
02-12-25	Tue	1020.5	-24	162.5k	-2.3%
01-12-25	Mon	1044.5	12	385.5k	1.2%
28-11-25	Fri	1032.5	37.6	643.71k	3.8%
27-11-25	Thu	994.9	-6.4	242.98k	-0.6%
26-11-25	Wed	1001.3	-29.9	167.23k	-2.9%
25-11-25	Tue	1031.2	-19.4	214.46k	-1.8%
24-11-25	Mon	1050.6	0.6	296.74k	0.1%
21-11-25	Fri	1050	-28.2	318.92k	-2.6%
20-11-25	Thu	1078.2	-75.8	424.92k	-6.6%
19-11-25	Wed	1154	-43.3	316.22k	-3.6%
18-11-25	Tue	1197.3	-21.4	339.2k	-1.8%
17-11-25	Mon	1218.7	7.6	446.97k	0.6%
14-11-25	Fri	1211.1	45.8	719.03k	3.9%
13-11-25	Thu	1165.3	-39.3	454.05k	-3.3%
12-11-25	Wed	1204.6	-28.1	392.73k	-2.3%
11-11-25	Tue	1232.7	8.5	700.5k	0.7%
10-11-25	Mon	1224.2	-25.4	665.2k	-2.0%
07-11-25	Fri	1249.6	8.5	883.98k	0.7%
06-11-25	Thu	1241.1	14.7	1.08m	1.2%
04-11-25	Tue	1226.4	-22.25	1.28m	-1.8%
03-11-25	Mon	1248.65	-8.85	2.49m	-0.7%
31-10-25	Fri	1257.5	47.2	2.77m	3.9%
30-10-25	Thu	1210.3	72.5	3.38m	6.4%
29-10-25	Wed	1137.8	-126.4	1.76m	-10.0%
28-10-25	Tue	1264.2	7.35	3.21m	0.6%
27-10-25	Mon	1256.85	67.35	4.25m	5.7%
24-10-25	Fri	1189.5	25.7	711.39k	2.2%
23-10-25	Thu	1163.8	51.75	4.51m	4.7%
21-10-25	Tue	1112.05	23.4	4.8m	2.1%
20-10-25	Mon	1088.65	-71.35	4.73m	-6.2%
17-10-25	Fri	1160	155.15	10.73m	15.4%
16-10-25	Thu	1004.85	63.45	3.83m	6.7%
15-10-25	Wed	941.4	46.95	6.5m	5.2%
14-10-25	Tue	894.45	-15.65	2.87m	-1.7%
13-10-25	Mon	910.1	146	8.66m	19.1%
10-10-25	Fri	764.1	25.85	242.36k	3.5%
09-10-25	Thu	738.25	2.15	66.91k	0.3%
08-10-25	Wed	736.1	2.95	39.19k	0.4%
07-10-25	Tue	733.15	5.7	51.36k	0.8%
06-10-25	Mon	727.45	25.05	82.7k	3.6%
03-10-25	Fri	702.4	-3.1	21.35k	-0.4%
01-10-25	Wed	705.5	-0.05	18.6k	0.0%
30-09-25	Tue	705.55	-7.05	43.12k	-1.0%
29-09-25	Mon	712.6	-5.9	46.51k	-0.8%
26-09-25	Fri	718.5	-1.85	15.73k	-0.3%
25-09-25	Thu	720.35	-4.65	26.96k	-0.6%
24-09-25	Wed	725	9.75	65.28k	1.4%
23-09-25	Tue	715.25	-4.9	16.16k	-0.7%
22-09-25	Mon	720.15	-5.6	24.8k	-0.8%
19-09-25	Fri	725.75	17.85	46.74k	2.5%
18-09-25	Thu	707.9	-0.4	13.86k	-0.1%
17-09-25	Wed	708.3	5.45	23.64k	0.8%
16-09-25	Tue	702.85	10.15	19.78k	1.5%
15-09-25	Mon	692.7	-4.3	13.79k	-0.6%
12-09-25	Fri	697	5.4	12.8k	0.8%
11-09-25	Thu	691.6	5.7	16.22k	0.8%
10-09-25	Wed	685.9	-5.55	16.72k	-0.8%
09-09-25	Tue	691.45	-4.7	10.06k	-0.7%
08-09-25	Mon	696.15	-6.55	13.26k	-0.9%
05-09-25	Fri	702.7	4.1	18.09k	0.6%
04-09-25	Thu	698.6	14.65	22.88k	2.1%
03-09-25	Wed	683.95	8.4	9.94k	1.2%
02-09-25	Tue	675.55	2.5	11.42k	0.4%
01-09-25	Mon	673.05	-9.3	11.28k	-1.4%
29-08-25	Fri	682.35	4.4	14.39k	0.6%
28-08-25	Thu	677.95	-2.3	8.95k	-0.3%
26-08-25	Tue	680.25	-1.4	11.72k	-0.2%
25-08-25	Mon	681.65	-5.45	18.76k	-0.8%
22-08-25	Fri	687.1	4.3	13.37k	0.6%
21-08-25	Thu	682.8	9.95	18.23k	1.5%
20-08-25	Wed	672.85	-5.7	23.71k	-0.8%
19-08-25	Tue	678.55	-0.8	12.43k	-0.1%
18-08-25	Mon	679.35	-3.15	20.82k	-0.5%
14-08-25	Thu	682.5	5.05	15.6k	0.7%
13-08-25	Wed	677.45	-1	10.78k	-0.1%
12-08-25	Tue	678.45	-8.05	15.87k	-1.2%
11-08-25	Mon	686.5	1.35	17.72k	0.2%
08-08-25	Fri	685.15	-4.2	15.05k	-0.6%
07-08-25	Thu	689.35	-1.9	22.52k	-0.3%
06-08-25	Wed	691.25	12.5	25.12k	1.8%
05-08-25	Tue	678.75	-10.85	35.06k	-1.6%
04-08-25	Mon	689.6	-6.3	27.4k	-0.9%
01-08-25	Fri	695.9	-4.6	20.16k	-0.7%
31-07-25	Thu	700.5	-11.15	46.15k	-1.6%
30-07-25	Wed	711.65	-4.85	18.85k	-0.7%
29-07-25	Tue	716.5	-6.85	43.33k	-0.9%
28-07-25	Mon	723.35	-2.85	15k	-0.4%
25-07-25	Fri	726.2	-6.05	15.49k	-0.8%
24-07-25	Thu	732.25	4.85	37.15k	0.7%
23-07-25	Wed	727.4	0.45	16.41k	0.1%
22-07-25	Tue	726.95	-5.95	30.84k	-0.8%
21-07-25	Mon	732.9	-1.95	22.11k	-0.3%
18-07-25	Fri	734.85	3.2	30.18k	0.4%
17-07-25	Thu	731.65	-25.9	277.62k	-3.4%
16-07-25	Wed	757.55	9.65	93.13k	1.3%
15-07-25	Tue	747.9	4.35	33.51k	0.6%
14-07-25	Mon	743.55	-2.95	26.35k	-0.4%
11-07-25	Fri	746.5	-9.15	33.35k	-1.2%
10-07-25	Thu	751.6	-5.1	23.74k	-0.7%
09-07-25	Wed	760.75	4.65	33.89k	0.6%
08-07-25	Tue	756.1	9.95	84.79k	1.3%
07-07-25	Mon	746.15	3.55	56.94k	0.5%
04-07-25	Fri	742.6	0.25	44.19k	0.0%
03-07-25	Thu	742.35	0.8	46.86k	0.1%
02-07-25	Wed	741.55	11.9	51.39k	1.6%
01-07-25	Tue	729.65	0.35	36.18k	0.0%
30-06-25	Mon	729.3	-2.55	30.76k	-0.3%
27-06-25	Fri	731.85	-0.15	21.05k	0.0%
26-06-25	Thu	732	18.5	60.4k	2.6%
25-06-25	Wed	713.5	-4.8	37.27k	-0.7%
24-06-25	Tue	718.3	10.2	43.32k	1.4%
23-06-25	Mon	708.1	-13.6	55.57k	-1.9%
20-06-25	Fri	721.7	-10.7	77.95k	-1.5%
19-06-25	Thu	732.4	-7.75	76.54k	-1.0%
18-06-25	Wed	740.15	0.5	129.99k	0.1%
17-06-25	Tue	739.65	-15.65	164.88k	-2.1%
16-06-25	Mon	755.3	-38.95	378.85k	-4.9%
13-06-25	Fri	794.25	77.1	4.64m	10.8%
12-06-25	Thu	717.15	0.05	21.71k	0.0%
11-06-25	Wed	717.1	6.6	44.97k	0.9%
10-06-25	Tue	710.5	-1	13.36k	-0.1%
09-06-25	Mon	711.5	-1.85	19.1k	-0.3%
06-06-25	Fri	713.35	4.2	19.17k	0.6%
05-06-25	Thu	709.15	0.9	22.69k	0.1%
04-06-25	Wed	708.25	4.05	29.36k	0.6%
03-06-25	Tue	704.2	0.55	20.69k	0.1%
02-06-25	Mon	703.65	-5.15	25.95k	-0.7%
30-05-25	Fri	708.8	-3.7	18.07k	-0.5%
29-05-25	Thu	712.5	1.05	22.1k	0.1%
28-05-25	Wed	711.45	-4.75	19.51k	-0.7%
27-05-25	Tue	716.2	-3.85	16.17k	-0.5%
26-05-25	Mon	720.05	-9.3	25.12k	-1.3%
23-05-25	Fri	729.35	1.85	46.49k	0.3%
22-05-25	Thu	727.5	-18.1	64.31k	-2.4%
21-05-25	Wed	745.6	17.15	82.08k	2.4%