GNA Axles		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	GNA Axles		MCap (aprox) 2329.6 Crores	Symbol : GNA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.0%	6.2%	25.8%	41.9%	28.7%	74.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	542.65	-4.15	300.41k	-0.8%
27-08-26	Thu	546.8	1	305.55k	0.2%	Data Update : 7 PM
26-08-26	Wed	545.8	-3	146.91k	-0.5%	28-08-26 : 542.65
25-08-26	Tue	548.8	-6.6	183.81k	-1.2%
24-08-26	Mon	555.4	-7.45	349.17k	-1.3%	Compared to  :  19-08-26 577.15
21-08-26	Fri	562.85	-3.3	498.25k	-0.6%
20-08-26	Thu	566.15	-11	391.08k	-1.9%	7 Days %
19-08-26	Wed	577.15	-4.35	386.28k	-0.7%	-6.0%
18-08-26	Tue	581.5	19.95	692.41k	3.6%
17-08-26	Mon	561.55	18.85	640.14k	3.5%	Compared to  :  28-07-26 510.95
14-08-26	Fri	542.7	4.05	283.07k	0.8%
13-08-26	Thu	538.65	-13.95	311.9k	-2.5%	1 Month %
12-08-26	Wed	552.6	15.25	341.13k	2.8%	6.2%
11-08-26	Tue	537.35	-1.35	920.76k	-0.3%	.
10-08-26	Mon	538.7	11.5	1.05m	2.2%	Compared to  :  29-06-26 431.25
07-08-26	Fri	527.2	-3.05	480.32k	-0.6%
06-08-26	Thu	530.25	0.55	298.19k	0.1%	2 Months %
05-08-26	Wed	529.7	13.9	1.1m	2.7%	25.8%
04-08-26	Tue	515.8	-21.4	999.69k	-4.0%
03-08-26	Mon	537.2	1.45	184.49k	0.3%	Compared to  :  27-05-26 382.4
31-07-26	Fri	535.75	4.95	225.41k	0.9%
30-07-26	Thu	530.8	-1.35	341.85k	-0.3%	3 Months %
29-07-26	Wed	532.15	21.2	374.6k	4.1%	41.9%
28-07-26	Tue	510.95	-0.9	194.47k	-0.2%
27-07-26	Mon	511.85	4.85	212.6k	1.0%	Compared to  :  27-02-26 421.75
24-07-26	Fri	507	6.25	334.58k	1.2%
23-07-26	Thu	500.75	-16.5	348.67k	-3.2%	6 Months %
22-07-26	Wed	517.25	7.45	753.01k	1.5%	28.7%
21-07-26	Tue	509.8	1.8	1.07m	0.4%
20-07-26	Mon	508	-59.05	2m	-10.4%	Compared to  :  28-08-25 311.55
17-07-26	Fri	567.05	-24.95	2.58m	-4.2%
16-07-26	Thu	592	42.1	2.97m	7.7%	1 year %
15-07-26	Wed	549.9	-5.8	733.63k	-1.0%	74.2%
14-07-26	Tue	555.7	26.45	1.5m	5.0%
13-07-26	Mon	529.25	53.85	2.02m	11.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	475.4	5.5	287.61k	1.2%
09-07-26	Thu	469.9	10.5	97.05k	2.3%
08-07-26	Wed	459.4	-10.35	155.78k	-2.2%
07-07-26	Tue	469.75	-3.55	89.2k	-0.8%
06-07-26	Mon	473.3	7.3	159.77k	1.6%
03-07-26	Fri	466	-3.7	407.9k	-0.8%
02-07-26	Thu	469.7	26.55	686.09k	6.0%
01-07-26	Wed	443.15	1.9	471.86k	0.4%
30-06-26	Tue	441.25	10	137.95k	2.3%
29-06-26	Mon	431.25	-5.45	118.16k	-1.2%
25-06-26	Thu	436.7	17	746.14k	4.1%
24-06-26	Wed	419.7	2.45	319.65k	0.6%
23-06-26	Tue	417.25	-4.3	204.95k	-1.0%
22-06-26	Mon	421.55	8.4	452.03k	2.0%
19-06-26	Fri	413.15	0.3	4.19m	0.1%
18-06-26	Thu	412.85	20.45	4.22m	5.2%
17-06-26	Wed	392.4	8.9	110.68k	2.3%
16-06-26	Tue	383.5	7.65	76.15k	2.0%
15-06-26	Mon	375.85	4.6	62.05k	1.2%
12-06-26	Fri	371.25	17.15	80.71k	4.8%
11-06-26	Thu	354.1	-3.15	55.05k	-0.9%
10-06-26	Wed	357.25	8.45	325.22k	2.4%
09-06-26	Tue	348.8	-22.65	453.83k	-6.1%
08-06-26	Mon	371.45	-11.1	97.47k	-2.9%
05-06-26	Fri	382.55	8.15	164.92k	2.2%
04-06-26	Thu	374.4	3.9	37.41k	1.1%
03-06-26	Wed	370.5	2	36.99k	0.5%
02-06-26	Tue	368.5	1.8	37.39k	0.5%
01-06-26	Mon	366.7	-3.85	33.04k	-1.0%
29-05-26	Fri	370.55	-11.85	72.59k	-3.1%
27-05-26	Wed	382.4	0.6	33.06k	0.2%
26-05-26	Tue	381.8	3.5	44.98k	0.9%
25-05-26	Mon	378.3	3.7	106.89k	1.0%
22-05-26	Fri	374.6	3.1	79.36k	0.8%
21-05-26	Thu	371.5	6.55	70.59k	1.8%
20-05-26	Wed	364.95	0.75	46.63k	0.2%
19-05-26	Tue	364.2	2.25	35.2k	0.6%
18-05-26	Mon	361.95	-9.3	66.2k	-2.5%
15-05-26	Fri	371.25	-5.55	63.28k	-1.5%
14-05-26	Thu	376.8	-10	96.34k	-2.6%
13-05-26	Wed	386.8	2.05	97.42k	0.5%
12-05-26	Tue	384.75	-2.4	142.65k	-0.6%
11-05-26	Mon	387.15	-18.4	207.65k	-4.5%
08-05-26	Fri	405.55	-35.4	702.23k	-8.0%
07-05-26	Thu	440.95	14.05	194.76k	3.3%
06-05-26	Wed	426.9	9.75	51.37k	2.3%
05-05-26	Tue	417.15	-3.85	30.53k	-0.9%
04-05-26	Mon	421	-9.55	95.72k	-2.2%
30-04-26	Thu	430.55	3.2	33.91k	0.7%
29-04-26	Wed	427.35	-2.65	36.43k	-0.6%
28-04-26	Tue	430	-10.6	47.12k	-2.4%
27-04-26	Mon	440.6	11.3	33.75k	2.6%
24-04-26	Fri	429.3	-12.4	65.2k	-2.8%
23-04-26	Thu	441.7	-15.5	59.6k	-3.4%
22-04-26	Wed	457.2	6.55	132.7k	1.5%
21-04-26	Tue	450.65	2.15	213.45k	0.5%
20-04-26	Mon	448.5	12.6	179.23k	2.9%
17-04-26	Fri	435.9	-6.9	161.02k	-1.6%
16-04-26	Thu	442.8	-0.9	83.65k	-0.2%
15-04-26	Wed	443.7	3.6	135.33k	0.8%
13-04-26	Mon	440.1	-2.9	97.27k	-0.7%
10-04-26	Fri	443	33.35	399.34k	8.1%
09-04-26	Thu	409.65	-0.1	104.76k	0.0%
08-04-26	Wed	409.75	30.05	175.94k	7.9%
07-04-26	Tue	379.7	-1.65	24.73k	-0.4%
06-04-26	Mon	381.35	10.05	47.14k	2.7%
02-04-26	Thu	371.3	-7.15	38.6k	-1.9%
01-04-26	Wed	378.45	21.75	67.68k	6.1%
30-03-26	Mon	356.7	-21.15	72.84k	-5.6%
27-03-26	Fri	377.85	-18.3	86.24k	-4.6%
25-03-26	Wed	396.15	24.3	91.73k	6.5%
24-03-26	Tue	371.85	15.95	68.14k	4.5%
23-03-26	Mon	355.9	-19.45	78.38k	-5.2%
20-03-26	Fri	375.35	-4.35	32.34k	-1.1%
19-03-26	Thu	379.7	-16.25	68.69k	-4.1%
18-03-26	Wed	395.95	-25.8	34.98k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	421.75	3.6	56.49k	0.9%
26-02-26	Thu	418.15	3.8	228.8k	0.9%
25-02-26	Wed	414.35	-3.45	48.87k	-0.8%
24-02-26	Tue	417.8	-6.2	41.19k	-1.5%
23-02-26	Mon	424	-10.4	57.76k	-2.4%
20-02-26	Fri	434.4	-5.65	115.16k	-1.3%
19-02-26	Thu	440.05	12.25	100.35k	2.9%
18-02-26	Wed	427.8	-3.95	233.06k	-0.9%
17-02-26	Tue	431.75	-10.85	328.16k	-2.5%
16-02-26	Mon	442.6	-8.25	59.37k	-1.8%
13-02-26	Fri	450.85	5.5	115.4k	1.2%
12-02-26	Thu	445.35	2.45	202.52k	0.6%
11-02-26	Wed	442.9	3.5	619.7k	0.8%
10-02-26	Tue	439.4	31.7	950.18k	7.8%
09-02-26	Mon	407.7	-8.2	76.29k	-2.0%
06-02-26	Fri	415.9	1.8	114.59k	0.4%
05-02-26	Thu	414.1	58.95	852.86k	16.6%
04-02-26	Wed	355.15	4.25	53.79k	1.2%
03-02-26	Tue	350.9	-8.6	43k	-2.4%
02-02-26	Mon	359.5	0.85	68.71k	0.2%
01-02-26	Sun	358.65	8.1	29.65k	2.3%
30-01-26	Fri	350.55	10.15	65.73k	3.0%
29-01-26	Thu	340.4	-2.25	26.61k	-0.7%
28-01-26	Wed	342.65	-1.25	71.86k	-0.4%
27-01-26	Tue	343.9	9.65	86.92k	2.9%
23-01-26	Fri	334.25	-6.15	67.73k	-1.8%
22-01-26	Thu	340.4	-11.6	48.81k	-3.3%
21-01-26	Wed	352	-2.35	54.4k	-0.7%
20-01-26	Tue	354.35	-4.05	63.69k	-1.1%
19-01-26	Mon	358.4	7.1	93k	2.0%
16-01-26	Fri	351.3	2.2	49.85k	0.6%
14-01-26	Wed	349.1	-10	134.79k	-2.8%
13-01-26	Tue	359.1	-8.4	106.74k	-2.3%
12-01-26	Mon	367.5	-16.9	236.78k	-4.4%
09-01-26	Fri	384.4	9	746.02k	2.4%
08-01-26	Thu	375.4	30.6	2.06m	8.9%
07-01-26	Wed	344.8	27.1	960.4k	8.5%
06-01-26	Tue	317.7	13.95	123.05k	4.6%
05-01-26	Mon	303.75	5.6	33.05k	1.9%
02-01-26	Fri	298.15	-0.65	121.94k	-0.2%
01-01-26	Thu	298.8	-5.35	146.93k	-1.8%
31-12-25	Wed	304.15	-11.35	87.12k	-3.6%
30-12-25	Tue	315.5	-1.35	26.63k	-0.4%
29-12-25	Mon	316.85	0.9	18.77k	0.3%
26-12-25	Fri	315.95	1.65	41.96k	0.5%
24-12-25	Wed	314.3	4.25	46.34k	1.4%
23-12-25	Tue	310.05	3	82.54k	1.0%
22-12-25	Mon	307.05	-1.5	640.72k	-0.5%
19-12-25	Fri	308.55	1.05	12.04k	0.3%
18-12-25	Thu	307.5	3.6	27.18k	1.2%
17-12-25	Wed	303.9	0.05	12.08k	0.0%
16-12-25	Tue	303.85	-1.8	12.2k	-0.6%
15-12-25	Mon	305.65	1.15	9.15k	0.4%
12-12-25	Fri	304.5	-1.65	12.07k	-0.5%
11-12-25	Thu	306.15	5.75	25.6k	1.9%
10-12-25	Wed	300.4	-10.85	51.49k	-3.5%
09-12-25	Tue	311.25	-2.85	15.19k	-0.9%
08-12-25	Mon	314.1	-0.5	12.15k	-0.2%
05-12-25	Fri	314.6	-3.7	19.58k	-1.2%
04-12-25	Thu	318.3	7.4	70.95k	2.4%
03-12-25	Wed	310.9	-5.2	25.78k	-1.6%
02-12-25	Tue	316.1	-7.45	64.8k	-2.3%
01-12-25	Mon	323.55	16.1	160.82k	5.2%
28-11-25	Fri	307.45	1	12.11k	0.3%
27-11-25	Thu	306.45	4.25	13.15k	1.4%
26-11-25	Wed	302.2	-5.8	26.04k	-1.9%
25-11-25	Tue	308	-3.8	18.47k	-1.2%
24-11-25	Mon	311.8	-1.15	11.27k	-0.4%
21-11-25	Fri	312.95	0.3	16.84k	0.1%
20-11-25	Thu	312.65	-3.55	41.25k	-1.1%
19-11-25	Wed	316.2	-2.65	15.39k	-0.8%
18-11-25	Tue	318.85	-0.6	16.13k	-0.2%
17-11-25	Mon	319.45	6.2	62.63k	2.0%
14-11-25	Fri	313.25	0.45	21k	0.1%
13-11-25	Thu	312.8	2.4	26.46k	0.8%
12-11-25	Wed	310.4	-4.75	15.31k	-1.5%
11-11-25	Tue	315.15	0.45	14.61k	0.1%
10-11-25	Mon	314.7	-5.3	32.22k	-1.7%
07-11-25	Fri	320	-1.8	29.06k	-0.6%
06-11-25	Thu	321.8	8.05	138.92k	2.6%
04-11-25	Tue	313.75	-4.25	20.11k	-1.3%
03-11-25	Mon	318	-3.3	12.03k	-1.0%
31-10-25	Fri	321.3	10.9	28.73k	3.5%
30-10-25	Thu	310.4	-2.05	19.94k	-0.7%
29-10-25	Wed	312.45	-3.65	13.21k	-1.2%
28-10-25	Tue	316.1	1	19.83k	0.3%
27-10-25	Mon	315.1	5	34.39k	1.6%
24-10-25	Fri	310.1	3.1	12.89k	1.0%
23-10-25	Thu	307	0.65	15.18k	0.2%
21-10-25	Tue	306.35	-1	12.07k	-0.3%
20-10-25	Mon	307.35	2.95	11.87k	1.0%
17-10-25	Fri	305.2	2.15	16.31k	0.7%
16-10-25	Thu	302.25	-6.9	27.83k	-2.2%
15-10-25	Wed	309.15	-4.3	14.3k	-1.4%
14-10-25	Tue	313.45	0.6	23.23k	0.2%
13-10-25	Mon	312.85	2.3	7.63k	0.7%
10-10-25	Fri	310.55	0.95	12.16k	0.3%
09-10-25	Thu	309.6	0.75	16.66k	0.2%
08-10-25	Wed	308.85	-4.4	13.5k	-1.4%
07-10-25	Tue	313.25	-0.05	12.62k	0.0%
06-10-25	Mon	313.3	4.8	12.55k	1.6%
03-10-25	Fri	308.5	-0.15	12.1k	0.0%
01-10-25	Wed	308.65	-1.5	11.83k	-0.5%
30-09-25	Tue	310.15	-7.85	28.59k	-2.5%
29-09-25	Mon	318	-4.65	24.91k	-1.4%
26-09-25	Fri	322.65	-5.65	45.18k	-1.7%
25-09-25	Thu	328.3	9.2	95.79k	2.9%
24-09-25	Wed	319.1	2.35	45.26k	0.7%
23-09-25	Tue	316.75	-4.05	42.32k	-1.3%
22-09-25	Mon	320.8	8	92.31k	2.6%
19-09-25	Fri	312.8	1.05	36.12k	0.3%
18-09-25	Thu	311.75	1.3	22.62k	0.4%
17-09-25	Wed	310.45	-0.25	11.76k	-0.1%
16-09-25	Tue	310.7	2	17.81k	0.6%
15-09-25	Mon	308.7	-4.45	38.89k	-1.4%
12-09-25	Fri	313.15	-1.9	35.21k	-0.6%
11-09-25	Thu	315.05	1.1	23.84k	0.4%
10-09-25	Wed	313.95	5.95	32.25k	1.9%
09-09-25	Tue	308	-1.25	21.13k	-0.4%
08-09-25	Mon	309.25	-7.6	37.12k	-2.4%
05-09-25	Fri	316.85	2.7	49.74k	0.9%
04-09-25	Thu	314.15	14.95	120.59k	5.0%
03-09-25	Wed	299.2	-0.4	48.3k	-0.1%
02-09-25	Tue	299.6	-1.85	17.21k	-0.6%
01-09-25	Mon	301.45	-1.6	50.6k	-0.5%
29-08-25	Fri	303.05	-8.5	63.49k	-2.7%
28-08-25	Thu	311.55	-3.05	41k	-1.0%
26-08-25	Tue	314.6	-8.3	27.76k	-2.6%