GNA Axles share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	GNA Axles		MCap (aprox) 1609.9 Crores	Symbol : GNA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.2%	-18.1%	5.3%	-11.7%	19.7%	12.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	374.6	3.1	79.36k	0.8%
21-05-26	Thu	371.5	6.55	70.59k	1.8%	Data Update : 8 PM
20-05-26	Wed	364.95	0.75	46.63k	0.2%	22-05-26 : 374.6
19-05-26	Tue	364.2	2.25	35.2k	0.6%
18-05-26	Mon	361.95	-9.3	66.2k	-2.5%	Compared to  :  13-05-26 386.8
15-05-26	Fri	371.25	-5.55	63.28k	-1.5%
14-05-26	Thu	376.8	-10	96.34k	-2.6%	7 Days %
13-05-26	Wed	386.8	2.05	97.42k	0.5%	-3.2%
12-05-26	Tue	384.75	-2.4	142.65k	-0.6%
11-05-26	Mon	387.15	-18.4	207.65k	-4.5%	Compared to  :  22-04-26 457.2
08-05-26	Fri	405.55	-35.4	702.23k	-8.0%
07-05-26	Thu	440.95	14.05	194.76k	3.3%	1 Month %
06-05-26	Wed	426.9	9.75	51.37k	2.3%	-18.1%
05-05-26	Tue	417.15	-3.85	30.53k	-0.9%	.
04-05-26	Mon	421	-9.55	95.72k	-2.2%	Compared to  :  23-03-26 355.9
30-04-26	Thu	430.55	3.2	33.91k	0.7%
29-04-26	Wed	427.35	-2.65	36.43k	-0.6%	2 Months %
28-04-26	Tue	430	-10.6	47.12k	-2.4%	5.3%
27-04-26	Mon	440.6	11.3	33.75k	2.6%
24-04-26	Fri	429.3	-12.4	65.2k	-2.8%	Compared to  :  23-02-26 424
23-04-26	Thu	441.7	-15.5	59.6k	-3.4%
22-04-26	Wed	457.2	6.55	132.7k	1.5%	3 Months %
21-04-26	Tue	450.65	2.15	213.45k	0.5%	-11.7%
20-04-26	Mon	448.5	12.6	179.23k	2.9%
17-04-26	Fri	435.9	-6.9	161.02k	-1.6%	Compared to  :  21-11-25 312.95
16-04-26	Thu	442.8	-0.9	83.65k	-0.2%
15-04-26	Wed	443.7	3.6	135.33k	0.8%	6 Months %
13-04-26	Mon	440.1	-2.9	97.27k	-0.7%	19.7%
10-04-26	Fri	443	33.35	399.34k	8.1%
09-04-26	Thu	409.65	-0.1	104.76k	0.0%	Compared to  :  22-05-25 334.5
08-04-26	Wed	409.75	30.05	175.94k	7.9%
07-04-26	Tue	379.7	-1.65	24.73k	-0.4%	1 year %
06-04-26	Mon	381.35	10.05	47.14k	2.7%	12.0%
02-04-26	Thu	371.3	-7.15	38.6k	-1.9%
01-04-26	Wed	378.45	21.75	67.68k	6.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	356.7	-21.15	72.84k	-5.6%
27-03-26	Fri	377.85	-18.3	86.24k	-4.6%
25-03-26	Wed	396.15	24.3	91.73k	6.5%
24-03-26	Tue	371.85	15.95	68.14k	4.5%
23-03-26	Mon	355.9	-19.45	78.38k	-5.2%
20-03-26	Fri	375.35	-4.35	32.34k	-1.1%
19-03-26	Thu	379.7	-16.25	68.69k	-4.1%
18-03-26	Wed	395.95	-25.8	34.98k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	421.75	3.6	56.49k	0.9%
26-02-26	Thu	418.15	3.8	228.8k	0.9%
25-02-26	Wed	414.35	-3.45	48.87k	-0.8%
24-02-26	Tue	417.8	-6.2	41.19k	-1.5%
23-02-26	Mon	424	-10.4	57.76k	-2.4%
20-02-26	Fri	434.4	-5.65	115.16k	-1.3%
19-02-26	Thu	440.05	12.25	100.35k	2.9%
18-02-26	Wed	427.8	-3.95	233.06k	-0.9%
17-02-26	Tue	431.75	-10.85	328.16k	-2.5%
16-02-26	Mon	442.6	-8.25	59.37k	-1.8%
13-02-26	Fri	450.85	5.5	115.4k	1.2%
12-02-26	Thu	445.35	2.45	202.52k	0.6%
11-02-26	Wed	442.9	3.5	619.7k	0.8%
10-02-26	Tue	439.4	31.7	950.18k	7.8%
09-02-26	Mon	407.7	-8.2	76.29k	-2.0%
06-02-26	Fri	415.9	1.8	114.59k	0.4%
05-02-26	Thu	414.1	58.95	852.86k	16.6%
04-02-26	Wed	355.15	4.25	53.79k	1.2%
03-02-26	Tue	350.9	-8.6	43k	-2.4%
02-02-26	Mon	359.5	0.85	68.71k	0.2%
01-02-26	Sun	358.65	8.1	29.65k	2.3%
30-01-26	Fri	350.55	10.15	65.73k	3.0%
29-01-26	Thu	340.4	-2.25	26.61k	-0.7%
28-01-26	Wed	342.65	-1.25	71.86k	-0.4%
27-01-26	Tue	343.9	9.65	86.92k	2.9%
23-01-26	Fri	334.25	-6.15	67.73k	-1.8%
22-01-26	Thu	340.4	-11.6	48.81k	-3.3%
21-01-26	Wed	352	-2.35	54.4k	-0.7%
20-01-26	Tue	354.35	-4.05	63.69k	-1.1%
19-01-26	Mon	358.4	7.1	93k	2.0%
16-01-26	Fri	351.3	2.2	49.85k	0.6%
14-01-26	Wed	349.1	-10	134.79k	-2.8%
13-01-26	Tue	359.1	-8.4	106.74k	-2.3%
12-01-26	Mon	367.5	-16.9	236.78k	-4.4%
09-01-26	Fri	384.4	9	746.02k	2.4%
08-01-26	Thu	375.4	30.6	2.06m	8.9%
07-01-26	Wed	344.8	27.1	960.4k	8.5%
06-01-26	Tue	317.7	13.95	123.05k	4.6%
05-01-26	Mon	303.75	5.6	33.05k	1.9%
02-01-26	Fri	298.15	-0.65	121.94k	-0.2%
01-01-26	Thu	298.8	-5.35	146.93k	-1.8%
31-12-25	Wed	304.15	-11.35	87.12k	-3.6%
30-12-25	Tue	315.5	-1.35	26.63k	-0.4%
29-12-25	Mon	316.85	0.9	18.77k	0.3%
26-12-25	Fri	315.95	1.65	41.96k	0.5%
24-12-25	Wed	314.3	4.25	46.34k	1.4%
23-12-25	Tue	310.05	3	82.54k	1.0%
22-12-25	Mon	307.05	-1.5	640.72k	-0.5%
19-12-25	Fri	308.55	1.05	12.04k	0.3%
18-12-25	Thu	307.5	3.6	27.18k	1.2%
17-12-25	Wed	303.9	0.05	12.08k	0.0%
16-12-25	Tue	303.85	-1.8	12.2k	-0.6%
15-12-25	Mon	305.65	1.15	9.15k	0.4%
12-12-25	Fri	304.5	-1.65	12.07k	-0.5%
11-12-25	Thu	306.15	5.75	25.6k	1.9%
10-12-25	Wed	300.4	-10.85	51.49k	-3.5%
09-12-25	Tue	311.25	-2.85	15.19k	-0.9%
08-12-25	Mon	314.1	-0.5	12.15k	-0.2%
05-12-25	Fri	314.6	-3.7	19.58k	-1.2%
04-12-25	Thu	318.3	7.4	70.95k	2.4%
03-12-25	Wed	310.9	-5.2	25.78k	-1.6%
02-12-25	Tue	316.1	-7.45	64.8k	-2.3%
01-12-25	Mon	323.55	16.1	160.82k	5.2%
28-11-25	Fri	307.45	1	12.11k	0.3%
27-11-25	Thu	306.45	4.25	13.15k	1.4%
26-11-25	Wed	302.2	-5.8	26.04k	-1.9%
25-11-25	Tue	308	-3.8	18.47k	-1.2%
24-11-25	Mon	311.8	-1.15	11.27k	-0.4%
21-11-25	Fri	312.95	0.3	16.84k	0.1%
20-11-25	Thu	312.65	-3.55	41.25k	-1.1%
19-11-25	Wed	316.2	-2.65	15.39k	-0.8%
18-11-25	Tue	318.85	-0.6	16.13k	-0.2%
17-11-25	Mon	319.45	6.2	62.63k	2.0%
14-11-25	Fri	313.25	0.45	21k	0.1%
13-11-25	Thu	312.8	2.4	26.46k	0.8%
12-11-25	Wed	310.4	-4.75	15.31k	-1.5%
11-11-25	Tue	315.15	0.45	14.61k	0.1%
10-11-25	Mon	314.7	-5.3	32.22k	-1.7%
07-11-25	Fri	320	-1.8	29.06k	-0.6%
06-11-25	Thu	321.8	8.05	138.92k	2.6%
04-11-25	Tue	313.75	-4.25	20.11k	-1.3%
03-11-25	Mon	318	-3.3	12.03k	-1.0%
31-10-25	Fri	321.3	10.9	28.73k	3.5%
30-10-25	Thu	310.4	-2.05	19.94k	-0.7%
29-10-25	Wed	312.45	-3.65	13.21k	-1.2%
28-10-25	Tue	316.1	1	19.83k	0.3%
27-10-25	Mon	315.1	5	34.39k	1.6%
24-10-25	Fri	310.1	3.1	12.89k	1.0%
23-10-25	Thu	307	0.65	15.18k	0.2%
21-10-25	Tue	306.35	-1	12.07k	-0.3%
20-10-25	Mon	307.35	2.15	16.31k	0.7%
17-10-25	Fri	305.2	2.95	11.87k	1.0%
16-10-25	Thu	302.25	-6.9	27.83k	-2.2%
15-10-25	Wed	309.15	-4.3	14.3k	-1.4%
14-10-25	Tue	313.45	0.6	23.23k	0.2%
13-10-25	Mon	312.85	2.3	7.63k	0.7%
10-10-25	Fri	310.55	0.95	12.16k	0.3%
09-10-25	Thu	309.6	0.75	16.66k	0.2%
08-10-25	Wed	308.85	-4.4	13.5k	-1.4%
07-10-25	Tue	313.25	-0.05	12.62k	0.0%
06-10-25	Mon	313.3	4.8	12.55k	1.6%
03-10-25	Fri	308.5	-0.15	12.1k	0.0%
01-10-25	Wed	308.65	-1.5	11.83k	-0.5%
30-09-25	Tue	310.15	-7.85	28.59k	-2.5%
29-09-25	Mon	318	-4.65	24.91k	-1.4%
26-09-25	Fri	322.65	-5.65	45.18k	-1.7%
25-09-25	Thu	328.3	9.2	95.79k	2.9%
24-09-25	Wed	319.1	2.35	45.26k	0.7%
23-09-25	Tue	316.75	-4.05	42.32k	-1.3%
22-09-25	Mon	320.8	8	92.31k	2.6%
19-09-25	Fri	312.8	1.05	36.12k	0.3%
18-09-25	Thu	311.75	1.3	22.62k	0.4%
17-09-25	Wed	310.45	-0.25	11.76k	-0.1%
16-09-25	Tue	310.7	2	17.81k	0.6%
15-09-25	Mon	308.7	-4.45	38.89k	-1.4%
12-09-25	Fri	313.15	-1.9	35.21k	-0.6%
11-09-25	Thu	315.05	1.1	23.84k	0.4%
10-09-25	Wed	313.95	5.95	32.25k	1.9%
09-09-25	Tue	308	-1.25	21.13k	-0.4%
08-09-25	Mon	309.25	-7.6	37.12k	-2.4%
05-09-25	Fri	316.85	2.7	49.74k	0.9%
04-09-25	Thu	314.15	14.95	120.59k	5.0%
03-09-25	Wed	299.2	-0.4	48.3k	-0.1%
02-09-25	Tue	299.6	-1.85	17.21k	-0.6%
01-09-25	Mon	301.45	-1.6	50.6k	-0.5%
29-08-25	Fri	303.05	-8.5	63.49k	-2.7%
28-08-25	Thu	311.55	-3.05	41k	-1.0%
26-08-25	Tue	314.6	-8.3	27.76k	-2.6%
25-08-25	Mon	322.9	-2.2	24.95k	-0.7%
22-08-25	Fri	325.1	16.15	334.09k	5.2%
21-08-25	Thu	308.95	5.8	31.56k	1.9%
20-08-25	Wed	303.15	5.05	37.28k	1.7%
19-08-25	Tue	298.1	-3.7	11.88k	-1.2%
18-08-25	Mon	301.8	-1.65	17.53k	-0.5%
14-08-25	Thu	303.45	3.75	16.12k	1.3%
13-08-25	Wed	299.7	0.95	20.62k	0.3%
12-08-25	Tue	298.75	-0.15	10.12k	-0.1%
11-08-25	Mon	298.9	-1	27.42k	-0.3%
08-08-25	Fri	299.9	-2.8	15.96k	-0.9%
07-08-25	Thu	302.7	-5.3	20.6k	-1.7%
06-08-25	Wed	308	2.7	27.8k	0.9%
05-08-25	Tue	305.3	0.15	62.37k	0.0%
04-08-25	Mon	305.15	0.5	54.49k	0.2%
01-08-25	Fri	304.65	-0.75	52.41k	-0.2%
31-07-25	Thu	305.4	1	52.8k	0.3%
30-07-25	Wed	304.4	-8.8	76.3k	-2.8%
29-07-25	Tue	313.2	-25.05	307.19k	-7.4%
28-07-25	Mon	338.25	-1.3	62.93k	-0.4%
25-07-25	Fri	339.55	1	49.57k	0.3%
24-07-25	Thu	338.55	4.35	44.98k	1.3%
23-07-25	Wed	334.2	-4.35	27.8k	-1.3%
22-07-25	Tue	338.55	1.8	46.89k	0.5%
21-07-25	Mon	336.75	4.35	61.13k	1.3%
18-07-25	Fri	332.4	3.25	54.88k	1.0%
17-07-25	Thu	329.15	3.25	78.36k	1.0%
16-07-25	Wed	325.9	3.05	30.02k	0.9%
15-07-25	Tue	322.85	0.35	19.17k	0.1%
14-07-25	Mon	322.5	1.1	42.36k	0.3%
11-07-25	Fri	321.4	0.65	41.7k	0.2%
10-07-25	Thu	321.3	0.1	29.23k	0.0%
09-07-25	Wed	320.65	-3.8	19.64k	-1.2%
08-07-25	Tue	324.45	-0.9	27.7k	-0.3%
07-07-25	Mon	325.35	-1.05	31.33k	-0.3%
04-07-25	Fri	326.4	-3.45	22.61k	-1.0%
03-07-25	Thu	329.85	0.65	33.39k	0.2%
02-07-25	Wed	329.2	3.95	61.19k	1.2%
01-07-25	Tue	325.25	3.25	51.38k	1.0%
30-06-25	Mon	322	-2.6	30.59k	-0.8%
27-06-25	Fri	324.6	2.15	54.02k	0.7%
26-06-25	Thu	322.45	5.85	70.95k	1.8%
25-06-25	Wed	316.6	3.75	33.04k	1.2%
24-06-25	Tue	312.85	2.25	24.64k	0.7%
23-06-25	Mon	310.6	-4.75	48.54k	-1.5%
20-06-25	Fri	315.35	-2.2	21.15k	-0.7%
19-06-25	Thu	317.55	-1.1	31.95k	-0.3%
18-06-25	Wed	318.65	-1.15	59.91k	-0.4%
17-06-25	Tue	319.8	0.8	109.28k	0.3%
16-06-25	Mon	319	-3.95	80.63k	-1.2%
13-06-25	Fri	322.95	-2.8	193.14k	-0.9%
12-06-25	Thu	325.75	-1.2	110.55k	-0.4%
11-06-25	Wed	326.95	6.65	96.17k	2.1%
10-06-25	Tue	320.3	-4.05	229.99k	-1.2%
09-06-25	Mon	324.35	-4.55	75.24k	-1.4%
06-06-25	Fri	328.9	-7.05	55.5k	-2.1%
05-06-25	Thu	335.95	-2.7	26.18k	-0.8%
04-06-25	Wed	338.65	-3.5	32.21k	-1.0%
03-06-25	Tue	342.15	7.15	42.03k	2.1%
02-06-25	Mon	335	-6.5	35.61k	-1.9%
30-05-25	Fri	341.5	5.25	102.28k	1.6%
29-05-25	Thu	336.25	-1.25	11.66k	-0.4%
28-05-25	Wed	337.5	0.1	27.46k	0.0%
27-05-25	Tue	337.4	0.9	33.25k	0.3%
26-05-25	Mon	336.5	1.75	13.07k	0.5%
23-05-25	Fri	334.75	0.25	26.66k	0.1%
22-05-25	Thu	334.5	-4.85	41.85k	-1.4%
21-05-25	Wed	339.35	1.5	53.21k	0.4%