GNFC share price		* Reload page for latest data.	Stock Listed on :	17-05-95	Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	GNFC		MCap (aprox) 7258.1 Crores	Symbol : GNFC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.1%	1.8%	14.1%		-1.0%	-9.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	493.6	-5.25	405.86k	-1.1%
09-06-26	Tue	498.85	12.8	199.01k	2.6%	Data Update : 7 PM
08-06-26	Mon	486.05	-13.7	276.71k	-2.7%	10-06-26 : 493.6
05-06-26	Fri	499.75	-3.15	175.39k	-0.6%
04-06-26	Thu	502.9	-0.05	151.15k	0.0%	Compared to  :  01-06-26 499.3
03-06-26	Wed	502.95	-3.85	217.82k	-0.8%
02-06-26	Tue	506.8	7.5	186.24k	1.5%	7 Days %
01-06-26	Mon	499.3	-5	257.8k	-1.0%	-1.1%
29-05-26	Fri	504.3	-11.85	375.01k	-2.3%
27-05-26	Wed	516.15	-1.1	670.84k	-0.2%	Compared to  :  11-05-26 485
26-05-26	Tue	517.25	2.2	264.82k	0.4%
25-05-26	Mon	515.05	8.45	510.22k	1.7%	1 Month %
22-05-26	Fri	506.6	-15.6	506.31k	-3.0%	1.8%
21-05-26	Thu	522.2	1.75	826.34k	0.3%	.
20-05-26	Wed	520.45	-25.5	1.01m	-4.7%	Compared to  :  10-04-26 432.5
19-05-26	Tue	545.95	26.85	6.49m	5.2%
18-05-26	Mon	519.1	4.75	843.77k	0.9%	2 Months %
15-05-26	Fri	514.35	-5.6	899.69k	-1.1%	14.1%
14-05-26	Thu	519.95	30	2.31m	6.1%
13-05-26	Wed	489.95	19.8	425.98k	4.2%	Compared to  :  10-03-26
12-05-26	Tue	470.15	-14.85	368.24k	-3.1%
11-05-26	Mon	485	-11.15	291.22k	-2.2%	3 Months %
08-05-26	Fri	496.15	-5	364.54k	-1.0%
07-05-26	Thu	501.15	2.8	321.46k	0.6%
06-05-26	Wed	498.35	15.15	984.16k	3.1%	Compared to  :  10-12-25 498.45
05-05-26	Tue	483.2	7	417.66k	1.5%
04-05-26	Mon	476.2	6.9	127.48k	1.5%	6 Months %
30-04-26	Thu	469.3	-5.6	161.71k	-1.2%	-1.0%
29-04-26	Wed	474.9	-0.35	299.22k	-0.1%
28-04-26	Tue	475.25	0.4	163.53k	0.1%	Compared to  :  10-06-25 547
27-04-26	Mon	474.85	6.4	135.39k	1.4%
24-04-26	Fri	468.45	-13.5	278.01k	-2.8%	1 year %
23-04-26	Thu	481.95	-6.55	170.58k	-1.3%	-9.8%
22-04-26	Wed	488.5	5.2	232.14k	1.1%
21-04-26	Tue	483.3	2.05	242.83k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	481.25	-8.45	403.02k	-1.7%
17-04-26	Fri	489.7	26.65	1.01m	5.8%
16-04-26	Thu	463.05	12.7	352.82k	2.8%
15-04-26	Wed	450.35	10.65	348.45k	2.4%
13-04-26	Mon	439.7	7.2	401.38k	1.7%
10-04-26	Fri	432.5	4	210.34k	0.9%
09-04-26	Thu	428.5	9.2	510.79k	2.2%
08-04-26	Wed	419.3	13	368.42k	3.2%
07-04-26	Tue	406.3	1.25	167.6k	0.3%
06-04-26	Mon	405.05	6.35	257.63k	1.6%
02-04-26	Thu	398.7	7.45	305.87k	1.9%
01-04-26	Wed	391.25	24.8	310.18k	6.8%
30-03-26	Mon	366.45	-19.05	614.53k	-4.9%
27-03-26	Fri	385.5	-13.2	564.02k	-3.3%
25-03-26	Wed	398.7	7.6	319.82k	1.9%
24-03-26	Tue	391.1	7.65	368.36k	2.0%
23-03-26	Mon	383.45	-23.6	450.95k	-5.8%
20-03-26	Fri	407.05	-2.95	281.92k	-0.7%
19-03-26	Thu	410	-47.25	147.39k	-2.5%
18-03-26	Wed	457.25	-0.35	96.96k	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	457.6	0.05	122k	0.0%
26-02-26	Thu	457.55	-5	97.22k	-1.1%
25-02-26	Wed	462.55	-1.65	98.1k	-0.4%
24-02-26	Tue	464.2	3	100.61k	0.7%
23-02-26	Mon	461.2	-6.6	85.43k	-1.4%
20-02-26	Fri	467.8	-0.35	70.71k	-0.1%
19-02-26	Thu	468.15	8.1	107.44k	1.8%
18-02-26	Wed	460.05	-6.9	112.96k	-1.5%
17-02-26	Tue	466.95	-2.95	127.9k	-0.6%
16-02-26	Mon	469.9	-7.8	104.74k	-1.6%
13-02-26	Fri	477.7	-11.5	303.51k	-2.4%
12-02-26	Thu	489.2	8.7	272.47k	1.8%
11-02-26	Wed	480.5	16.4	245.99k	3.5%
10-02-26	Tue	464.1	-1.7	90.66k	-0.4%
09-02-26	Mon	465.8	-3.2	106.05k	-0.7%
06-02-26	Fri	469	0.65	135.08k	0.1%
05-02-26	Thu	468.35	-0.35	179.65k	-0.1%
04-02-26	Wed	468.7	8.95	162.7k	1.9%
03-02-26	Tue	459.75	-7.05	136.75k	-1.5%
02-02-26	Mon	466.8	-1.7	301.43k	-0.4%
01-02-26	Sun	468.5	-2.55	124.19k	-0.5%
30-01-26	Fri	471.05	15.55	151.79k	3.4%
29-01-26	Thu	455.5	-8.7	228.03k	-1.9%
28-01-26	Wed	464.2	12.6	316.14k	2.8%
27-01-26	Tue	451.6	7.05	136.12k	1.6%
23-01-26	Fri	444.55	-13.9	293.28k	-3.0%
22-01-26	Thu	458.45	-9.95	217.21k	-2.1%
21-01-26	Wed	468.4	-9	156.13k	-1.9%
20-01-26	Tue	477.4	-5.05	110.65k	-1.0%
19-01-26	Mon	482.45	8.05	101.81k	1.7%
16-01-26	Fri	474.4	0.9	93.09k	0.2%
14-01-26	Wed	473.5	-5.35	189.72k	-1.1%
13-01-26	Tue	478.85	-4.55	128.51k	-0.9%
12-01-26	Mon	483.4	-3.8	128.85k	-0.8%
09-01-26	Fri	487.2	0.2	106.57k	0.0%
08-01-26	Thu	487	-4.4	107.07k	-0.9%
07-01-26	Wed	491.4	-2.15	150.38k	-0.4%
06-01-26	Tue	493.55	3.05	121.68k	0.6%
05-01-26	Mon	490.5	-3.25	56.38k	-0.7%
02-01-26	Fri	493.75	8.5	249.74k	1.8%
01-01-26	Thu	485.25	-8.8	363.71k	-1.8%
31-12-25	Wed	494.05	6.2	255.07k	1.3%
30-12-25	Tue	487.85	-1.15	197.13k	-0.2%
29-12-25	Mon	489	-0.4	220.81k	-0.1%
26-12-25	Fri	489.4	0.9	160.06k	0.2%
24-12-25	Wed	488.5	2.65	137.69k	0.5%
23-12-25	Tue	485.85	-2.05	144.79k	-0.4%
22-12-25	Mon	487.9	-2.15	112.75k	-0.4%
19-12-25	Fri	490.05	-1.9	82.57k	-0.4%
18-12-25	Thu	491.95	-2.55	182.06k	-0.5%
17-12-25	Wed	494.5	3.65	183.27k	0.7%
16-12-25	Tue	490.85	1	101.09k	0.2%
15-12-25	Mon	489.85	-4.55	126.9k	-0.9%
12-12-25	Fri	494.4	-6.85	154.92k	-1.4%
11-12-25	Thu	501.25	2.8	670.37k	0.6%
10-12-25	Wed	498.45	-4.25	244.81k	-0.8%
09-12-25	Tue	502.7	-0.75	133.69k	-0.1%
08-12-25	Mon	503.45	-0.55	210.2k	-0.1%
05-12-25	Fri	504	2.4	202.17k	0.5%
04-12-25	Thu	501.6	-0.75	88.07k	-0.1%
03-12-25	Wed	502.35	4.4	186.19k	0.9%
02-12-25	Tue	497.95	1.4	188.6k	0.3%
01-12-25	Mon	496.55	7.55	166.01k	1.5%
28-11-25	Fri	489	3.85	167.38k	0.8%
27-11-25	Thu	485.15	-2.75	129.53k	-0.6%
26-11-25	Wed	487.9	-4.4	178.76k	-0.9%
25-11-25	Tue	492.3	0.55	125.84k	0.1%
24-11-25	Mon	491.75	-2.1	101.01k	-0.4%
21-11-25	Fri	493.85	-3.85	133.24k	-0.8%
20-11-25	Thu	497.7	-3.25	170.94k	-0.6%
19-11-25	Wed	500.95	-3.55	252.87k	-0.7%
18-11-25	Tue	504.5	-11.85	456.56k	-2.3%
17-11-25	Mon	516.35	-3.1	1.05m	-0.6%
14-11-25	Fri	519.45	26.1	993.94k	5.3%
13-11-25	Thu	493.35	1.05	130.32k	0.2%
12-11-25	Wed	492.3	1.65	101.45k	0.3%
11-11-25	Tue	490.65	0.35	131.86k	0.1%
10-11-25	Mon	490.3	-6	142.53k	-1.2%
07-11-25	Fri	496.3	-10.05	144.86k	-2.0%
06-11-25	Thu	506.35	3.4	121.24k	0.7%
04-11-25	Tue	502.95	-5.3	124.52k	-1.0%
03-11-25	Mon	508.25	-0.5	136.06k	-0.1%
31-10-25	Fri	508.75	-0.55	231.43k	-0.1%
30-10-25	Thu	509.3	9.85	335.2k	2.0%
29-10-25	Wed	499.45	2.05	99.95k	0.4%
28-10-25	Tue	497.4	-3.95	145k	-0.8%
27-10-25	Mon	501.35	2.35	129.87k	0.5%
24-10-25	Fri	499	1.35	25.96k	0.3%
23-10-25	Thu	497.65	0.95	144.92k	0.2%
21-10-25	Tue	496.7	-4.65	95.57k	-0.9%
20-10-25	Mon	501.35	-0.5	166.49k	-0.1%
17-10-25	Fri	501.85	11.35	287.22k	2.3%
16-10-25	Thu	490.5	-7.75	130.38k	-1.6%
15-10-25	Wed	498.25	0.25	114.22k	0.1%
14-10-25	Tue	498	1.1	153.52k	0.2%
13-10-25	Mon	496.9	2.3	151.66k	0.5%
10-10-25	Fri	494.6	-2.2	157.1k	-0.4%
09-10-25	Thu	496.8	0.35	217.26k	0.1%
08-10-25	Wed	496.45	-5.85	256.04k	-1.2%
07-10-25	Tue	502.3	6.1	157.73k	1.2%
06-10-25	Mon	496.2	5.2	180.79k	1.1%
03-10-25	Fri	491	-3.5	251.06k	-0.7%
01-10-25	Wed	494.5	-2.8	1.22m	-0.6%
30-09-25	Tue	497.3	-4.95	249.76k	-1.0%
29-09-25	Mon	502.25	1	248.35k	0.2%
26-09-25	Fri	501.25	-2.4	158.14k	-0.5%
25-09-25	Thu	503.65	-3.05	138.11k	-0.6%
24-09-25	Wed	506.7	-6.3	179.66k	-1.2%
23-09-25	Tue	513	-3.2	318.73k	-0.6%
22-09-25	Mon	516.2	8.45	482.64k	1.7%
19-09-25	Fri	507.75	-0.15	232.47k	0.0%
18-09-25	Thu	507.9	1.9	144.03k	0.4%
17-09-25	Wed	506	0.55	123.09k	0.1%
16-09-25	Tue	505.45	-1.3	134.24k	-0.3%
15-09-25	Mon	506.75	-0.35	228.33k	-0.1%
12-09-25	Fri	507.1	1.65	136.95k	0.3%
11-09-25	Thu	505.45	0.9	151.04k	0.2%
10-09-25	Wed	504.55	0.1	168.79k	0.0%
09-09-25	Tue	504.45	-10.35	365.05k	-2.0%
08-09-25	Mon	514.8	-4.2	238.59k	-0.8%
05-09-25	Fri	519	-0.9	344.98k	-0.2%
04-09-25	Thu	519.9	-17.55	708.54k	-3.3%
03-09-25	Wed	537.45	14.7	831.22k	2.8%
02-09-25	Tue	522.75	1.85	364.52k	0.4%
01-09-25	Mon	520.9	-5.45	309.16k	-1.0%
29-08-25	Fri	526.35	-3.9	453.16k	-0.7%
28-08-25	Thu	530.25	-1.3	307.97k	-0.2%
26-08-25	Tue	531.55	-1	290.3k	-0.2%
25-08-25	Mon	532.55	3.85	271.92k	0.7%
22-08-25	Fri	528.7	9.8	480.39k	1.9%
21-08-25	Thu	518.9	10.7	368.03k	2.1%
20-08-25	Wed	508.2	6.6	262.39k	1.3%
19-08-25	Tue	501.6	-5	183.33k	-1.0%
18-08-25	Mon	506.6	3.5	237.36k	0.7%
14-08-25	Thu	503.1	4.6	324.71k	0.9%
13-08-25	Wed	498.5	0.25	282.21k	0.1%
12-08-25	Tue	498.25	-5	676.44k	-1.0%
11-08-25	Mon	503.25	-41.7	2.34m	-7.7%
08-08-25	Fri	544.95	-0.8	285.87k	-0.1%
07-08-25	Thu	545.75	6	349.37k	1.1%
06-08-25	Wed	539.75	4.7	203.71k	0.9%
05-08-25	Tue	535.05	-5.75	380.1k	-1.1%
04-08-25	Mon	540.8	-5.4	224.88k	-1.0%
01-08-25	Fri	546.2	6.2	286.2k	1.1%
31-07-25	Thu	540	8.65	530.23k	1.6%
30-07-25	Wed	531.35	-7.05	203.3k	-1.3%
29-07-25	Tue	538.4	-1.5	326.36k	-0.3%
28-07-25	Mon	551.4	-13	291.15k	-2.4%
25-07-25	Fri	552.9	7.4	335.59k	1.4%
24-07-25	Thu	545.5	-1.05	147.56k	-0.2%
23-07-25	Wed	546.55	0.7	281.59k	0.1%
22-07-25	Tue	545.85	-1.7	236.6k	-0.3%
21-07-25	Mon	547.55	-1.15	175.2k	-0.2%
18-07-25	Fri	548.7	-2.4	184.8k	-0.4%
17-07-25	Thu	551.1	15.5	431.53k	2.9%
16-07-25	Wed	535.6	-3.5	143.5k	-0.6%
15-07-25	Tue	539.1	-6.75	193.66k	-1.2%
14-07-25	Mon	545.85	-4.35	195.77k	-0.8%
11-07-25	Fri	550.2	-5.05	265.01k	-0.9%
10-07-25	Thu	555.25	3.1	271.87k	0.6%
09-07-25	Wed	552.15	-6.2	258.09k	-1.1%
08-07-25	Tue	558.35	-0.45	245.49k	-0.1%
07-07-25	Mon	558.8	-2.3	386.26k	-0.4%
04-07-25	Fri	561.1	-7.8	661.79k	-1.4%
03-07-25	Thu	568.9	15.9	1.97m	2.9%
02-07-25	Wed	553	6.8	354.5k	1.2%
01-07-25	Tue	546.2	-3.85	643.07k	-0.7%
30-06-25	Mon	550.05	-3.6	358.18k	-0.7%
27-06-25	Fri	553.65	15.5	710.56k	2.9%
26-06-25	Thu	538.15	9.6	345.11k	1.8%
25-06-25	Wed	528.55	5.7	269.77k	1.1%
24-06-25	Tue	522.85	3.5	333.14k	0.7%
23-06-25	Mon	519.35	-12	486.97k	-2.3%
20-06-25	Fri	531.35	-8.4	289.27k	-1.6%
19-06-25	Thu	539.75	0.5	428.54k	0.1%
18-06-25	Wed	539.25	3.25	355.5k	0.6%
17-06-25	Tue	536	-5.45	318.75k	-1.0%
16-06-25	Mon	541.45	-11.05	588.8k	-2.0%
13-06-25	Fri	552.5	0.4	552.15k	0.1%
12-06-25	Thu	552.1	-1.6	283.1k	-0.3%
11-06-25	Wed	553.7	6.7	853.5k	1.2%
10-06-25	Tue	547	0.85	299.18k	0.2%
09-06-25	Mon	546.15	-2.5	455.56k	-0.5%
06-06-25	Fri	548.65	-2.7	874.22k	-0.5%