GNFC		* Reload page for latest data.	Stock Listed on :	17-05-95	Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	GNFC		MCap (aprox) 9131.6 Crores	Symbol : GNFC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.1%	7.0%	21.3%	13.6%	61.0%	23.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	620.65	-9.65	495.79k	-1.5%
25-09-26	Fri	630.3	5.2	1.73m	0.8%	Data Update : 7 PM
24-09-26	Thu	625.1	2.05	1.16m	0.3%	28-09-26 : 620.65
23-09-26	Wed	623.05	24.35	1.89m	4.1%
22-09-26	Tue	598.7	8.8	2.06m	1.5%	Compared to  :  17-09-26 584.85
21-09-26	Mon	589.9	1	600.28k	0.2%
18-09-26	Fri	588.9	4.05	1.36m	0.7%	7 Days %
17-09-26	Thu	584.85	45.1	8.25m	8.4%	6.1%
16-09-26	Wed	539.75	-0.85	367.98k	-0.2%
15-09-26	Tue	540.6	-21.8	486.27k	-3.9%	Compared to  :  28-08-26 580.05
11-09-26	Fri	562.4	-8.35	310.46k	-1.5%
10-09-26	Thu	570.75	-3.85	432.19k	-0.7%	1 Month %
09-09-26	Wed	574.6	-14.5	850.76k	-2.5%	7.0%
08-09-26	Tue	589.1	-8.8	1.04m	-1.5%	.
07-09-26	Mon	597.9	1.2	1.28m	0.2%	Compared to  :  28-07-26 511.75
04-09-26	Fri	596.7	9.35	791.92k	1.6%
03-09-26	Thu	587.35	10.4	1.02m	1.8%	2 Months %
02-09-26	Wed	576.95	0.95	610.68k	0.2%	21.3%
01-09-26	Tue	576	1.25	379.44k	0.2%
31-08-26	Mon	574.75	-5.3	616.75k	-0.9%	Compared to  :  29-06-26 546.45
28-08-26	Fri	580.05	3.05	363.37k	0.5%
27-08-26	Thu	577	-7.25	477.47k	-1.2%	3 Months %
26-08-26	Wed	584.25	-3.75	269.62k	-0.6%	13.6%
25-08-26	Tue	588	-5	654.24k	-0.8%
24-08-26	Mon	593	10.2	320.06k	1.8%	Compared to  :  27-03-26 385.5
21-08-26	Fri	582.8	-10	469.97k	-1.7%
20-08-26	Thu	592.8	-9.5	393k	-1.6%	6 Months %
19-08-26	Wed	602.3	-7.45	484.63k	-1.2%	61.0%
18-08-26	Tue	609.75	9.1	1.48m	1.5%
17-08-26	Mon	600.65	31.7	2.02m	5.6%	Compared to  :  29-09-25 502.25
14-08-26	Fri	568.95	18.55	908.14k	3.4%
13-08-26	Thu	550.4	-0.65	336.84k	-0.1%	1 year %
12-08-26	Wed	551.05	2.65	449.73k	0.5%	23.6%
11-08-26	Tue	548.4	4.3	347.42k	0.8%
10-08-26	Mon	544.1	8.6	272.42k	1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	535.5	-7.45	261.63k	-1.4%
06-08-26	Thu	542.95	4.65	2.52m	0.9%
05-08-26	Wed	538.3	18.55	773.44k	3.6%
04-08-26	Tue	519.75	3.65	419.04k	0.7%
03-08-26	Mon	516.1	5.8	378.92k	1.1%
31-07-26	Fri	510.3	-16.75	336.14k	-3.2%
30-07-26	Thu	527.05	1.95	380.17k	0.4%
29-07-26	Wed	525.1	13.35	515.18k	2.6%
28-07-26	Tue	511.75	-2.2	204.45k	-0.4%
27-07-26	Mon	513.95	10.9	203.34k	2.2%
24-07-26	Fri	503.05	5.6	141.29k	1.1%
23-07-26	Thu	497.45	-8.7	169.91k	-1.7%
22-07-26	Wed	506.15	1.15	143.68k	0.2%
21-07-26	Tue	505	-1.6	308.28k	-0.3%
20-07-26	Mon	506.6	3.9	140.43k	0.8%
17-07-26	Fri	502.7	-10.3	252.67k	-2.0%
16-07-26	Thu	513	14.45	655.11k	2.9%
15-07-26	Wed	498.55	4.7	276.39k	1.0%
14-07-26	Tue	493.85	-8.8	339.31k	-1.8%
13-07-26	Mon	502.65	0.2	295.79k	0.0%
10-07-26	Fri	502.45	-2.15	395.62k	-0.4%
09-07-26	Thu	504.6	6.9	211.5k	1.4%
08-07-26	Wed	497.7	-15.75	564.11k	-3.1%
07-07-26	Tue	513.45	-7.55	292.19k	-1.4%
06-07-26	Mon	521	-8.2	268.37k	-1.5%
03-07-26	Fri	529.2	-4.95	461.93k	-0.9%
02-07-26	Thu	534.15	3.55	319.47k	0.7%
01-07-26	Wed	530.6	-12.8	308.71k	-2.4%
30-06-26	Tue	543.4	-3.05	252.37k	-0.6%
29-06-26	Mon	546.45	-0.4	322.9k	-0.1%
25-06-26	Thu	546.85	-11.15	293.93k	-2.0%
24-06-26	Wed	558	-1.75	271.11k	-0.3%
23-06-26	Tue	559.75	-21.75	460.26k	-3.7%
22-06-26	Mon	581.5	13.85	2.47m	2.4%
19-06-26	Fri	567.65	5.05	812.91k	0.9%
18-06-26	Thu	562.6	3.35	657.21k	0.6%
17-06-26	Wed	559.25	23.2	1.63m	4.3%
16-06-26	Tue	536.05	26.1	1.57m	5.1%
15-06-26	Mon	509.95	6.1	323.03k	1.2%
12-06-26	Fri	503.85	12.45	183.43k	2.5%
11-06-26	Thu	491.4	-2.2	246.34k	-0.4%
10-06-26	Wed	493.6	-5.25	405.86k	-1.1%
09-06-26	Tue	498.85	12.8	199.01k	2.6%
08-06-26	Mon	486.05	-13.7	276.71k	-2.7%
05-06-26	Fri	499.75	-3.15	175.39k	-0.6%
04-06-26	Thu	502.9	-0.05	151.15k	0.0%
03-06-26	Wed	502.95	-3.85	217.82k	-0.8%
02-06-26	Tue	506.8	7.5	186.24k	1.5%
01-06-26	Mon	499.3	-5	257.8k	-1.0%
29-05-26	Fri	504.3	-11.85	375.01k	-2.3%
27-05-26	Wed	516.15	-1.1	670.84k	-0.2%
26-05-26	Tue	517.25	2.2	264.82k	0.4%
25-05-26	Mon	515.05	8.45	510.22k	1.7%
22-05-26	Fri	506.6	-15.6	506.31k	-3.0%
21-05-26	Thu	522.2	1.75	826.34k	0.3%
20-05-26	Wed	520.45	-25.5	1.01m	-4.7%
19-05-26	Tue	545.95	26.85	6.49m	5.2%
18-05-26	Mon	519.1	4.75	843.77k	0.9%
15-05-26	Fri	514.35	-5.6	899.69k	-1.1%
14-05-26	Thu	519.95	30	2.31m	6.1%
13-05-26	Wed	489.95	19.8	425.98k	4.2%
12-05-26	Tue	470.15	-14.85	368.24k	-3.1%
11-05-26	Mon	485	-11.15	291.22k	-2.2%
08-05-26	Fri	496.15	-5	364.54k	-1.0%
07-05-26	Thu	501.15	2.8	321.46k	0.6%
06-05-26	Wed	498.35	15.15	984.16k	3.1%
05-05-26	Tue	483.2	7	417.66k	1.5%
04-05-26	Mon	476.2	6.9	127.48k	1.5%
30-04-26	Thu	469.3	-5.6	161.71k	-1.2%
29-04-26	Wed	474.9	-0.35	299.22k	-0.1%
28-04-26	Tue	475.25	0.4	163.53k	0.1%
27-04-26	Mon	474.85	6.4	135.39k	1.4%
24-04-26	Fri	468.45	-13.5	278.01k	-2.8%
23-04-26	Thu	481.95	-6.55	170.58k	-1.3%
22-04-26	Wed	488.5	5.2	232.14k	1.1%
21-04-26	Tue	483.3	2.05	242.83k	0.4%
20-04-26	Mon	481.25	-8.45	403.02k	-1.7%
17-04-26	Fri	489.7	26.65	1.01m	5.8%
16-04-26	Thu	463.05	12.7	352.82k	2.8%
15-04-26	Wed	450.35	10.65	348.45k	2.4%
13-04-26	Mon	439.7	7.2	401.38k	1.7%
10-04-26	Fri	432.5	4	210.34k	0.9%
09-04-26	Thu	428.5	9.2	510.79k	2.2%
08-04-26	Wed	419.3	13	368.42k	3.2%
07-04-26	Tue	406.3	1.25	167.6k	0.3%
06-04-26	Mon	405.05	6.35	257.63k	1.6%
02-04-26	Thu	398.7	7.45	305.87k	1.9%
01-04-26	Wed	391.25	24.8	310.18k	6.8%
30-03-26	Mon	366.45	-19.05	614.53k	-4.9%
27-03-26	Fri	385.5	-13.2	564.02k	-3.3%
25-03-26	Wed	398.7	7.6	319.82k	1.9%
24-03-26	Tue	391.1	7.65	368.36k	2.0%
23-03-26	Mon	383.45	-23.6	450.95k	-5.8%
20-03-26	Fri	407.05	-2.95	281.92k	-0.7%
19-03-26	Thu	410	-10.6	147.39k	-2.5%
18-03-26	Wed	420.6	-37	259.54k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	457.6	0.05	122k	0.0%
26-02-26	Thu	457.55	-5	97.22k	-1.1%
25-02-26	Wed	462.55	-1.65	98.1k	-0.4%
24-02-26	Tue	464.2	3	100.61k	0.7%
23-02-26	Mon	461.2	-6.6	85.43k	-1.4%
20-02-26	Fri	467.8	-0.35	70.71k	-0.1%
19-02-26	Thu	468.15	8.1	107.44k	1.8%
18-02-26	Wed	460.05	-6.9	112.96k	-1.5%
17-02-26	Tue	466.95	-2.95	127.9k	-0.6%
16-02-26	Mon	469.9	-7.8	104.74k	-1.6%
13-02-26	Fri	477.7	-11.5	303.51k	-2.4%
12-02-26	Thu	489.2	8.7	272.47k	1.8%
11-02-26	Wed	480.5	16.4	245.99k	3.5%
10-02-26	Tue	464.1	-1.7	90.66k	-0.4%
09-02-26	Mon	465.8	-3.2	106.05k	-0.7%
06-02-26	Fri	469	0.65	135.08k	0.1%
05-02-26	Thu	468.35	-0.35	179.65k	-0.1%
04-02-26	Wed	468.7	8.95	162.7k	1.9%
03-02-26	Tue	459.75	-7.05	136.75k	-1.5%
02-02-26	Mon	466.8	-1.7	301.43k	-0.4%
01-02-26	Sun	468.5	-2.55	124.19k	-0.5%
30-01-26	Fri	471.05	15.55	151.79k	3.4%
29-01-26	Thu	455.5	-8.7	228.03k	-1.9%
28-01-26	Wed	464.2	12.6	316.14k	2.8%
27-01-26	Tue	451.6	7.05	136.12k	1.6%
23-01-26	Fri	444.55	-13.9	293.28k	-3.0%
22-01-26	Thu	458.45	-9.95	217.21k	-2.1%
21-01-26	Wed	468.4	-9	156.13k	-1.9%
20-01-26	Tue	477.4	-5.05	110.65k	-1.0%
19-01-26	Mon	482.45	8.05	101.81k	1.7%
16-01-26	Fri	474.4	0.9	93.09k	0.2%
14-01-26	Wed	473.5	-5.35	189.72k	-1.1%
13-01-26	Tue	478.85	-4.55	128.51k	-0.9%
12-01-26	Mon	483.4	-3.8	128.85k	-0.8%
09-01-26	Fri	487.2	0.2	106.57k	0.0%
08-01-26	Thu	487	-4.4	107.07k	-0.9%
07-01-26	Wed	491.4	-2.15	150.38k	-0.4%
06-01-26	Tue	493.55	3.05	121.68k	0.6%
05-01-26	Mon	490.5	-3.25	56.38k	-0.7%
02-01-26	Fri	493.75	8.5	249.74k	1.8%
01-01-26	Thu	485.25	-8.8	363.71k	-1.8%
31-12-25	Wed	494.05	6.2	255.07k	1.3%
30-12-25	Tue	487.85	-1.15	197.13k	-0.2%
29-12-25	Mon	489	-0.4	220.81k	-0.1%
26-12-25	Fri	489.4	0.9	160.06k	0.2%
24-12-25	Wed	488.5	2.65	137.69k	0.5%
23-12-25	Tue	485.85	-2.05	144.79k	-0.4%
22-12-25	Mon	487.9	-2.15	112.75k	-0.4%
19-12-25	Fri	490.05	-1.9	82.57k	-0.4%
18-12-25	Thu	491.95	-2.55	182.06k	-0.5%
17-12-25	Wed	494.5	3.65	183.27k	0.7%
16-12-25	Tue	490.85	1	101.09k	0.2%
15-12-25	Mon	489.85	-4.55	126.9k	-0.9%
12-12-25	Fri	494.4	-6.85	154.92k	-1.4%
11-12-25	Thu	501.25	2.8	670.37k	0.6%
10-12-25	Wed	498.45	-4.25	244.81k	-0.8%
09-12-25	Tue	502.7	-0.75	133.69k	-0.1%
08-12-25	Mon	503.45	-0.55	210.2k	-0.1%
05-12-25	Fri	504	2.4	202.17k	0.5%
04-12-25	Thu	501.6	-0.75	88.07k	-0.1%
03-12-25	Wed	502.35	4.4	186.19k	0.9%
02-12-25	Tue	497.95	1.4	188.6k	0.3%
01-12-25	Mon	496.55	7.55	166.01k	1.5%
28-11-25	Fri	489	3.85	167.38k	0.8%
27-11-25	Thu	485.15	-2.75	129.53k	-0.6%
26-11-25	Wed	487.9	-4.4	178.76k	-0.9%
25-11-25	Tue	492.3	0.55	125.84k	0.1%
24-11-25	Mon	491.75	-2.1	101.01k	-0.4%
21-11-25	Fri	493.85	-3.85	133.24k	-0.8%
20-11-25	Thu	497.7	-3.25	170.94k	-0.6%
19-11-25	Wed	500.95	-11.85	456.56k	-2.3%
18-11-25	Tue	504.5	-3.55	252.87k	-0.7%
17-11-25	Mon	516.35	-3.1	1.05m	-0.6%
14-11-25	Fri	519.45	26.1	993.94k	5.3%
13-11-25	Thu	493.35	1.05	130.32k	0.2%
12-11-25	Wed	492.3	1.65	101.45k	0.3%
11-11-25	Tue	490.65	0.35	131.86k	0.1%
10-11-25	Mon	490.3	-6	142.53k	-1.2%
07-11-25	Fri	496.3	-10.05	144.86k	-2.0%
06-11-25	Thu	506.35	3.4	121.24k	0.7%
04-11-25	Tue	502.95	-5.3	124.52k	-1.0%
03-11-25	Mon	508.25	-0.5	136.06k	-0.1%
31-10-25	Fri	508.75	-0.55	231.43k	-0.1%
30-10-25	Thu	509.3	9.85	335.2k	2.0%
29-10-25	Wed	499.45	2.05	99.95k	0.4%
28-10-25	Tue	497.4	-3.95	145k	-0.8%
27-10-25	Mon	501.35	2.35	129.87k	0.5%
24-10-25	Fri	499	1.35	25.96k	0.3%
23-10-25	Thu	497.65	0.95	144.92k	0.2%
21-10-25	Tue	496.7	-4.65	95.57k	-0.9%
20-10-25	Mon	501.35	-0.5	166.49k	-0.1%
17-10-25	Fri	501.85	11.35	287.22k	2.3%
16-10-25	Thu	490.5	-7.75	130.38k	-1.6%
15-10-25	Wed	498.25	0.25	114.22k	0.1%
14-10-25	Tue	498	1.1	153.52k	0.2%
13-10-25	Mon	496.9	2.3	151.66k	0.5%
10-10-25	Fri	494.6	-2.2	157.1k	-0.4%
09-10-25	Thu	496.8	0.35	217.26k	0.1%
08-10-25	Wed	496.45	-5.85	256.04k	-1.2%
07-10-25	Tue	502.3	6.1	157.73k	1.2%
06-10-25	Mon	496.2	5.2	180.79k	1.1%
03-10-25	Fri	491	-3.5	251.06k	-0.7%
01-10-25	Wed	494.5	-2.8	1.22m	-0.6%
30-09-25	Tue	497.3	-4.95	249.76k	-1.0%
29-09-25	Mon	502.25	1	248.35k	0.2%
26-09-25	Fri	501.25	-2.4	158.14k	-0.5%
25-09-25	Thu	503.65	-3.05	138.11k	-0.6%
24-09-25	Wed	506.7	-6.3	179.66k	-1.2%