GOCL Corporation		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	GOCL Corporation		MCap (aprox) 1692.9 Crores	Symbol : GOCLCORP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.8%	-3.5%	-21.5%	-20.6%	12.0%	3.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	342.1	-2.95	18.41k	-0.9%
12-11-26	Thu	345.05	-0.6	24.13k	-0.2%	Data Update : 7 PM
11-11-26	Wed	345.65	9.25	45.86k	2.7%	13-11-26 : 342.1
09-11-26	Mon	336.4	1	26.01k	0.3%
08-11-26	Sun	335.4	4.65	8.17k	1.4%	Compared to  :  04-11-26 326.45
06-11-26	Fri	330.75	-3.25	38.59k	-1.0%
05-11-26	Thu	334	7.55	55.35k	2.3%	7 Days %
04-11-26	Wed	326.45	8.7	36.33k	2.7%	4.8%
03-11-26	Tue	317.75	-1.4	23.78k	-0.4%
02-11-26	Mon	319.15	10.75	37.32k	3.5%	Compared to  :  13-10-26 354.5
30-10-26	Fri	308.4	-14	52.29k	-4.3%
29-10-26	Thu	322.4	1.95	26.97k	0.6%	1 Month %
28-10-26	Wed	320.45	0.8	38.74k	0.3%	-3.5%
27-10-26	Tue	319.65	4	32.53k	1.3%	.
26-10-26	Mon	315.65	-5.6	117.58k	-1.7%	Compared to  :  15-09-26 435.65
23-10-26	Fri	321.25	-18.8	120.24k	-5.5%
22-10-26	Thu	340.05	-7.25	42.17k	-2.1%	2 Months %
21-10-26	Wed	347.3	-21.4	77.44k	-5.8%	-21.5%
19-10-26	Mon	368.7	3.5	194.55k	1.0%
16-10-26	Fri	365.2	3	38.31k	0.8%	Compared to  :  13-08-26 430.9
15-10-26	Thu	362.2	-4.8	29.65k	-1.3%
14-10-26	Wed	367	12.5	95.06k	3.5%	3 Months %
13-10-26	Tue	354.5	5.35	48.84k	1.5%	-20.6%
12-10-26	Mon	349.15	-8.35	50.08k	-2.3%
09-10-26	Fri	357.5	-0.1	35.87k	0.0%	Compared to  :  13-05-26 305.5
08-10-26	Thu	357.6	-10.25	46.1k	-2.8%
07-10-26	Wed	367.85	-4.6	78.59k	-1.2%	6 Months %
06-10-26	Tue	372.45	24.75	141.67k	7.1%	12.0%
05-10-26	Mon	347.7	-3.95	57.13k	-1.1%
01-10-26	Thu	351.65	-10.8	126.29k	-3.0%	Compared to  :  13-11-25 330.25
30-09-26	Wed	362.45	-1.2	64.48k	-0.3%
29-09-26	Tue	363.65	-15.35	220.06k	-4.1%	1 year %
28-09-26	Mon	379	-5.1	101.33k	-1.3%	3.6%
25-09-26	Fri	384.1	3.85	105.71k	1.0%
24-09-26	Thu	380.25	-12.5	198.3k	-3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	392.75	-18.3	281.4k	-4.5%
22-09-26	Tue	411.05	-42.4	374.87k	-9.4%
21-09-26	Mon	453.45	7.35	695.36k	1.6%
18-09-26	Fri	446.1	-10.05	522.02k	-2.2%
17-09-26	Thu	456.15	27.75	1.12m	6.5%
16-09-26	Wed	428.4	-7.25	199.6k	-1.7%
15-09-26	Tue	435.65	-5.9	209.91k	-1.3%
11-09-26	Fri	441.55	9.35	203.95k	2.2%
10-09-26	Thu	432.2	0.5	82.31k	0.1%
09-09-26	Wed	431.7	-3.9	111.21k	-0.9%
08-09-26	Tue	435.6	-1.35	183k	-0.3%
07-09-26	Mon	436.95	9.5	182.39k	2.2%
04-09-26	Fri	427.45	4.5	304.04k	1.1%
03-09-26	Thu	422.95	31.25	6.03m	8.0%
02-09-26	Wed	391.7	4.35	22.5k	1.1%
01-09-26	Tue	387.35	-5.15	21.85k	-1.3%
31-08-26	Mon	392.5	4.25	31.6k	1.1%
28-08-26	Fri	388.25	-9.1	108.57k	-2.3%
27-08-26	Thu	397.35	-0.05	26.01k	0.0%
26-08-26	Wed	397.4	1.7	39.85k	0.4%
25-08-26	Tue	395.7	-2.7	29.01k	-0.7%
24-08-26	Mon	398.4	-2.2	27.01k	-0.5%
21-08-26	Fri	400.6	2.35	22.56k	0.6%
20-08-26	Thu	398.25	-0.3	32.85k	-0.1%
19-08-26	Wed	398.55	-3.1	35.73k	-0.8%
18-08-26	Tue	401.65	-6.35	42.82k	-1.6%
17-08-26	Mon	408	10.9	74.98k	2.7%
14-08-26	Fri	397.1	-33.8	148.4k	-7.8%
13-08-26	Thu	430.9	-0.9	42.61k	-0.2%
12-08-26	Wed	431.8	2.25	148.13k	0.5%
11-08-26	Tue	429.55	1.35	72.16k	0.3%
10-08-26	Mon	428.2	-10.05	106.09k	-2.3%
07-08-26	Fri	438.25	27.7	1.95m	6.7%
06-08-26	Thu	410.55	-1.8	22.98k	-0.4%
05-08-26	Wed	412.35	0.7	40.52k	0.2%
04-08-26	Tue	411.65	-4.5	43.15k	-1.1%
03-08-26	Mon	416.15	13.6	109.59k	3.4%
31-07-26	Fri	402.55	14.85	53.99k	3.8%
30-07-26	Thu	387.7	4.75	60.78k	1.2%
29-07-26	Wed	382.95	-5.2	49.49k	-1.3%
28-07-26	Tue	388.15	-7.8	37.62k	-2.0%
27-07-26	Mon	395.95	-0.6	59.7k	-0.2%
24-07-26	Fri	396.55	5.75	42.19k	1.5%
23-07-26	Thu	390.8	-2.3	51.49k	-0.6%
22-07-26	Wed	393.1	-6.25	39.2k	-1.6%
21-07-26	Tue	399.35	-1.75	23.14k	-0.4%
20-07-26	Mon	401.1	-2.6	31.35k	-0.6%
17-07-26	Fri	403.7	0.75	51.01k	0.2%
16-07-26	Thu	402.95	-0.3	36.62k	-0.1%
15-07-26	Wed	403.25	-0.15	79.6k	0.0%
14-07-26	Tue	403.4	0.45	47.53k	0.1%
13-07-26	Mon	402.95	-3.35	37.36k	-0.8%
10-07-26	Fri	406.3	-3.7	73.02k	-0.9%
09-07-26	Thu	410	15.5	92.05k	3.9%
08-07-26	Wed	394.5	-10.4	143.22k	-2.6%
07-07-26	Tue	404.9	0.85	86.04k	0.2%
06-07-26	Mon	404.05	0.55	147.48k	0.1%
03-07-26	Fri	403.5	3.2	43.93k	0.8%
02-07-26	Thu	400.3	-1.8	76.19k	-0.4%
01-07-26	Wed	402.1	-6.35	52.03k	-1.6%
30-06-26	Tue	408.45	5.1	38.21k	1.3%
29-06-26	Mon	403.35	-5.45	47.29k	-1.3%
25-06-26	Thu	408.8	-15.2	95.89k	-3.6%
24-06-26	Wed	424	-2	84.3k	-0.5%
23-06-26	Tue	426	-19.3	114.73k	-4.3%
22-06-26	Mon	445.3	7.8	326.26k	1.8%
19-06-26	Fri	437.5	12.55	394.38k	3.0%
18-06-26	Thu	424.95	21.65	1.56m	5.4%
17-06-26	Wed	403.3	1.1	61.26k	0.3%
16-06-26	Tue	402.2	-2.55	31.47k	-0.6%
15-06-26	Mon	404.75	2.4	46.15k	0.6%
12-06-26	Fri	402.35	20.4	99.94k	5.3%
11-06-26	Thu	381.95	-4.3	37.42k	-1.1%
10-06-26	Wed	386.25	-12.6	61k	-3.2%
09-06-26	Tue	398.85	2.5	90.36k	0.6%
08-06-26	Mon	396.35	-14.5	188.94k	-3.5%
05-06-26	Fri	410.85	-9.6	89.41k	-2.3%
04-06-26	Thu	420.45	2.35	343.27k	0.6%
03-06-26	Wed	418.1	17.3	354.54k	4.3%
02-06-26	Tue	400.8	10.35	235.35k	2.7%
01-06-26	Mon	390.45	23	350.49k	6.3%
29-05-26	Fri	367.45	-14.15	99.15k	-3.7%
27-05-26	Wed	381.6	3.5	223.31k	0.9%
26-05-26	Tue	378.1	31.65	932.32k	9.1%
25-05-26	Mon	346.45	18	222.94k	5.5%
22-05-26	Fri	328.45	21.75	369.76k	7.1%
21-05-26	Thu	306.7	8.45	76.81k	2.8%
20-05-26	Wed	298.25	2.25	20.71k	0.8%
19-05-26	Tue	296	6.55	21.1k	2.3%
18-05-26	Mon	289.45	-11.05	49.11k	-3.7%
15-05-26	Fri	300.5	-1.1	35.3k	-0.4%
14-05-26	Thu	301.6	-3.9	49.4k	-1.3%
13-05-26	Wed	305.5	-0.85	59.75k	-0.3%
12-05-26	Tue	306.35	-10.7	43.49k	-3.4%
11-05-26	Mon	317.05	-12.55	49.06k	-3.8%
08-05-26	Fri	329.6	-2.6	21.91k	-0.8%
07-05-26	Thu	332.2	-0.4	37.82k	-0.1%
06-05-26	Wed	332.6	6.7	48.06k	2.1%
05-05-26	Tue	325.9	-4.65	26.58k	-1.4%
04-05-26	Mon	330.55	5.4	34.01k	1.7%
30-04-26	Thu	325.15	-6.3	57.08k	-1.9%
29-04-26	Wed	331.45	-6.95	111.2k	-2.1%
28-04-26	Tue	338.4	5.95	112.5k	1.8%
27-04-26	Mon	332.45	13.9	113.99k	4.4%
24-04-26	Fri	318.55	-7.5	192.36k	-2.3%
23-04-26	Thu	326.05	-11.85	120.61k	-3.5%
22-04-26	Wed	337.9	3.75	98.43k	1.1%
21-04-26	Tue	334.15	-3.4	146.95k	-1.0%
20-04-26	Mon	337.55	13.45	250.61k	4.1%
17-04-26	Fri	324.1	14.9	239.27k	4.8%
16-04-26	Thu	309.2	11.55	218.97k	3.9%
15-04-26	Wed	297.65	21.35	204.08k	7.7%
13-04-26	Mon	276.3	-3.35	63.36k	-1.2%
10-04-26	Fri	279.65	5.45	114.32k	2.0%
09-04-26	Thu	274.2	0.85	93.23k	0.3%
08-04-26	Wed	273.35	6.95	184.22k	2.6%
07-04-26	Tue	266.4	-3.5	75.53k	-1.3%
06-04-26	Mon	269.9	-2.35	129.13k	-0.9%
02-04-26	Thu	272.25	2.6	80.99k	1.0%
01-04-26	Wed	269.65	16.75	207.8k	6.6%
30-03-26	Mon	252.9	-19.4	307.59k	-7.1%
27-03-26	Fri	272.3	-10.3	616.42k	-3.6%
25-03-26	Wed	282.6	18.35	8.57m	6.9%
24-03-26	Tue	264.25	39.25	6.69m	17.4%
23-03-26	Mon	225	-11.3	60.22k	-4.8%
20-03-26	Fri	236.3	-1.5	56.22k	-0.6%
19-03-26	Thu	237.8	-4.65	40.36k	-1.9%
18-03-26	Wed	242.45	-11.15	82.69k	4.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	253.6	2.1	26.08k	0.8%
26-02-26	Thu	251.5	-0.4	25.05k	-0.2%
25-02-26	Wed	251.9	-2.7	58.92k	-1.1%
24-02-26	Tue	254.6	2.8	90.1k	1.1%
23-02-26	Mon	251.8	-6.75	73.71k	-2.6%
20-02-26	Fri	258.55	-2.45	45.15k	-0.9%
19-02-26	Thu	261	-2.7	41.74k	-1.0%
18-02-26	Wed	263.7	-3.95	65.81k	-1.5%
17-02-26	Tue	267.65	-9.1	57.69k	-3.3%
16-02-26	Mon	276.75	11.6	469.75k	4.4%
13-02-26	Fri	265.15	-5.25	47.29k	-1.9%
12-02-26	Thu	270.4	0	46.47k	0.0%
11-02-26	Wed	270.4	4.55	46.63k	1.7%
10-02-26	Tue	265.85	-1.45	11.31k	-0.5%
09-02-26	Mon	267.3	-2.8	47.53k	-1.0%
06-02-26	Fri	270.1	10.2	36.88k	3.9%
05-02-26	Thu	259.9	3.45	114.96k	1.3%
04-02-26	Wed	256.45	-1.9	27k	-0.7%
03-02-26	Tue	258.35	-7.25	15.14k	-2.7%
02-02-26	Mon	265.6	1.45	30.92k	0.5%
01-02-26	Sun	264.15	1.25	16.12k	0.5%
30-01-26	Fri	262.9	12.95	45.72k	5.2%
29-01-26	Thu	249.95	-1	46.03k	-0.4%
28-01-26	Wed	250.95	-14.4	76.3k	-5.4%
27-01-26	Tue	265.35	12.35	40.05k	4.9%
23-01-26	Fri	253	-10.1	59.41k	-3.8%
22-01-26	Thu	263.1	-10.5	46.31k	-3.8%
21-01-26	Wed	273.6	-7.95	35.12k	-2.8%
20-01-26	Tue	281.55	-0.4	17.29k	-0.1%
19-01-26	Mon	281.95	3	25.54k	1.1%
16-01-26	Fri	278.95	-3.55	30.38k	-1.3%
14-01-26	Wed	282.5	2.35	59.86k	0.8%
13-01-26	Tue	280.15	2.2	46.67k	0.8%
12-01-26	Mon	277.95	-6.1	28.78k	-2.1%
09-01-26	Fri	284.05	-4.35	29.99k	-1.5%
08-01-26	Thu	288.4	0.2	13.96k	0.1%
07-01-26	Wed	288.2	-4.45	41.08k	-1.5%
06-01-26	Tue	292.65	1.65	25.31k	0.6%
05-01-26	Mon	291	3.3	30.27k	1.1%
02-01-26	Fri	294.1	-3.1	16.07k	-1.1%
01-01-26	Thu	290.8	3.45	14.29k	1.2%
31-12-25	Wed	287.35	-2.7	49.67k	-0.9%
30-12-25	Tue	290.05	-2.45	34.25k	-0.8%
29-12-25	Mon	292.5	-1.7	44.01k	-0.6%
26-12-25	Fri	294.2	-2.05	34.94k	-0.7%
24-12-25	Wed	296.25	2.8	22.61k	1.0%
23-12-25	Tue	293.45	2.85	38.09k	1.0%
22-12-25	Mon	290.6	-6.4	54.78k	-2.2%
19-12-25	Fri	297	-5.8	71.2k	-1.9%
18-12-25	Thu	302.8	-7.5	204.86k	-2.4%
17-12-25	Wed	310.3	7.8	647.93k	2.6%
16-12-25	Tue	302.5	10.55	157.09k	3.6%
15-12-25	Mon	291.95	5.85	29.3k	2.0%
12-12-25	Fri	286.1	-7.35	40.34k	-2.5%
11-12-25	Thu	293.45	7.2	51.3k	2.5%
10-12-25	Wed	286.25	-6.65	40.23k	-2.3%
09-12-25	Tue	292.9	-2.45	14.62k	-0.8%
08-12-25	Mon	295.35	-6.7	21.49k	-2.2%
05-12-25	Fri	302.05	0.45	24.39k	0.1%
04-12-25	Thu	301.6	-4.65	20.09k	-1.5%
03-12-25	Wed	306.25	1.15	30.96k	0.4%
02-12-25	Tue	305.1	-3.55	24.45k	-1.2%
01-12-25	Mon	308.65	3.35	53.51k	1.1%
28-11-25	Fri	305.3	-1.05	56.39k	-0.3%
27-11-25	Thu	306.35	5.05	39.37k	1.7%
26-11-25	Wed	301.3	-15.35	65.79k	-4.8%
25-11-25	Tue	316.65	-2.1	34.4k	-0.7%
24-11-25	Mon	318.75	-7.65	38.2k	-2.3%
21-11-25	Fri	326.4	7.5	62.75k	2.4%
20-11-25	Thu	318.9	-2.8	19.41k	-0.9%
19-11-25	Wed	321.7	-4.75	29.66k	-1.5%
18-11-25	Tue	326.45	-6.9	43.34k	-2.1%
17-11-25	Mon	333.35	-7.35	33.65k	-2.2%
14-11-25	Fri	340.7	10.45	52.57k	3.2%
13-11-25	Thu	330.25	-3.85	25.99k	-1.2%
12-11-25	Wed	334.1	-5	32.52k	-1.5%