GOCL Corporation share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-04-2026 Tuesday	BSE Sensex : 76,886.91 -416.72 -0.54%		NSE Nifty 50 : 23,995.70 -97.00 -0.4%		USD - INR 1 $ = Rs 94.59	Find Stock
Company:	GOCL Corporation		MCap (aprox) 1674.1 Crores	Symbol : GOCLCORP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.4%	24.3%	28.7%	28.7%	-7.6%	18.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-04-26	Tue	338.4	5.95	112.5k	1.8%
27-04-26	Mon	332.45	13.9	113.99k	4.4%	Data Update : 8 PM
24-04-26	Fri	318.55	-7.5	192.36k	-2.3%	28-04-26 : 338.4
23-04-26	Thu	326.05	-11.85	120.61k	-3.5%
22-04-26	Wed	337.9	3.75	98.43k	1.1%	Compared to  :  17-04-26 324.1
21-04-26	Tue	334.15	-3.4	146.95k	-1.0%
20-04-26	Mon	337.55	13.45	250.61k	4.1%	7 Days %
17-04-26	Fri	324.1	14.9	239.27k	4.8%	4.4%
16-04-26	Thu	309.2	11.55	218.97k	3.9%
15-04-26	Wed	297.65	21.35	204.08k	7.7%	Compared to  :  27-03-26 272.3
13-04-26	Mon	276.3	-3.35	63.36k	-1.2%
10-04-26	Fri	279.65	5.45	114.32k	2.0%	1 Month %
09-04-26	Thu	274.2	0.85	93.23k	0.3%	24.3%
08-04-26	Wed	273.35	6.95	184.22k	2.6%	.
07-04-26	Tue	266.4	-3.5	75.53k	-1.3%	Compared to  :  27-02-26 263
06-04-26	Mon	269.9	-2.35	129.13k	-0.9%
02-04-26	Thu	272.25	2.6	80.99k	1.0%	2 Months %
01-04-26	Wed	269.65	16.75	207.8k	6.6%	28.7%
30-03-26	Mon	252.9	-19.4	307.59k	-7.1%
27-03-26	Fri	272.3	-10.3	616.42k	-3.6%	Compared to  :  28-01-26 262.9
25-03-26	Wed	282.6	46.3	8.57m	6.9%
24-03-26	Tue	236.3	-1.5	56.22k	-0.6%	3 Months %
23-03-26	Mon	237.8	-4.65	40.36k	-1.9%	28.7%
20-03-26	Fri	242.45	11	82.69k	4.8%
19-03-26	Thu	231.45	-11	51.51k	0.6%	Compared to  :  28-10-25 366.4
18-03-26	Wed	242.45	-20.55	106.34k	-2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				6 Months %
16-03-26	Mon					-7.6%
13-03-26	Fri
12-03-26	Thu					Compared to  :  28-04-25 285.65
11-03-26	Wed
10-03-26	Tue					1 year %
09-03-26	Mon					18.5%
06-03-26	Fri
05-03-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	263	4.55	64.98k	1.8%
26-02-26	Thu	258.45	4.85	39.28k	1.9%
25-02-26	Wed	253.6	2.1	26.08k	0.8%
24-02-26	Tue	251.5	-0.4	25.05k	-0.2%
23-02-26	Mon	251.9	-2.7	58.92k	-1.1%
20-02-26	Fri	254.6	2.8	90.1k	1.1%
19-02-26	Thu	251.8	-6.75	73.71k	-2.6%
18-02-26	Wed	258.55	-2.45	45.15k	-0.9%
17-02-26	Tue	261	-2.7	41.74k	-1.0%
16-02-26	Mon	263.7	-3.95	65.81k	-1.5%
13-02-26	Fri	267.65	-9.1	57.69k	-3.3%
12-02-26	Thu	276.75	11.6	469.75k	4.4%
11-02-26	Wed	265.15	-5.25	47.29k	-1.9%
10-02-26	Tue	270.4	0	46.47k	0.0%
09-02-26	Mon	270.4	4.55	46.63k	1.7%
06-02-26	Fri	265.85	-1.45	11.31k	-0.5%
05-02-26	Thu	267.3	-2.8	47.53k	-1.0%
04-02-26	Wed	270.1	10.2	36.88k	3.9%
03-02-26	Tue	259.9	3.45	114.96k	1.3%
02-02-26	Mon	256.45	-1.9	27k	-0.7%
01-02-26	Sun	258.35	-7.25	15.14k	-2.7%
30-01-26	Fri	265.6	1.45	30.92k	0.5%
29-01-26	Thu	264.15	1.25	16.12k	0.5%
28-01-26	Wed	262.9	12.95	45.72k	5.2%
27-01-26	Tue	249.95	-1	46.03k	-0.4%
23-01-26	Fri	250.95	-14.4	76.3k	-5.4%
22-01-26	Thu	265.35	12.35	40.05k	4.9%
21-01-26	Wed	253	-10.1	59.41k	-3.8%
20-01-26	Tue	263.1	-10.5	46.31k	-3.8%
19-01-26	Mon	273.6	-7.95	35.12k	-2.8%
16-01-26	Fri	281.55	-0.4	17.29k	-0.1%
14-01-26	Wed	281.95	3	25.54k	1.1%
13-01-26	Tue	278.95	-3.55	30.38k	-1.3%
12-01-26	Mon	282.5	2.35	59.86k	0.8%
09-01-26	Fri	280.15	2.2	46.67k	0.8%
08-01-26	Thu	277.95	-6.1	28.78k	-2.1%
07-01-26	Wed	284.05	-4.35	29.99k	-1.5%
06-01-26	Tue	288.4	0.2	13.96k	0.1%
05-01-26	Mon	288.2	-4.45	41.08k	-1.5%
02-01-26	Fri	292.65	1.65	25.31k	0.6%
01-01-26	Thu	291	-3.1	16.07k	-1.1%
31-12-25	Wed	294.1	3.3	30.27k	1.1%
30-12-25	Tue	290.8	3.45	14.29k	1.2%
29-12-25	Mon	287.35	-2.7	49.67k	-0.9%
26-12-25	Fri	290.05	-2.45	34.25k	-0.8%
24-12-25	Wed	292.5	-1.7	44.01k	-0.6%
23-12-25	Tue	294.2	-2.05	34.94k	-0.7%
22-12-25	Mon	296.25	2.8	22.61k	1.0%
19-12-25	Fri	293.45	2.85	38.09k	1.0%
18-12-25	Thu	290.6	-6.4	54.78k	-2.2%
17-12-25	Wed	297	-5.8	71.2k	-1.9%
16-12-25	Tue	302.8	-7.5	204.86k	-2.4%
15-12-25	Mon	310.3	7.8	647.93k	2.6%
12-12-25	Fri	302.5	10.55	157.09k	3.6%
11-12-25	Thu	291.95	5.85	29.3k	2.0%
10-12-25	Wed	286.1	-7.35	40.34k	-2.5%
09-12-25	Tue	293.45	7.2	51.3k	2.5%
08-12-25	Mon	286.25	-6.65	40.23k	-2.3%
05-12-25	Fri	292.9	-2.45	14.62k	-0.8%
04-12-25	Thu	295.35	-6.7	21.49k	-2.2%
03-12-25	Wed	302.05	0.45	24.39k	0.1%
02-12-25	Tue	301.6	-4.65	20.09k	-1.5%
01-12-25	Mon	306.25	1.15	30.96k	0.4%
28-11-25	Fri	305.1	-3.55	24.45k	-1.2%
27-11-25	Thu	308.65	3.35	53.51k	1.1%
26-11-25	Wed	305.3	-1.05	56.39k	-0.3%
25-11-25	Tue	306.35	5.05	39.37k	1.7%
24-11-25	Mon	301.3	-15.35	65.79k	-4.8%
21-11-25	Fri	316.65	-2.1	34.4k	-0.7%
20-11-25	Thu	318.75	-7.65	38.2k	-2.3%
19-11-25	Wed	326.4	7.5	62.75k	2.4%
18-11-25	Tue	318.9	-2.8	19.41k	-0.9%
17-11-25	Mon	321.7	-4.75	29.66k	-1.5%
14-11-25	Fri	326.45	-6.9	43.34k	-2.1%
13-11-25	Thu	333.35	-7.35	33.65k	-2.2%
12-11-25	Wed	340.7	10.45	52.57k	3.2%
11-11-25	Tue	330.25	-3.85	25.99k	-1.2%
10-11-25	Mon	334.1	-5	32.52k	-1.5%
07-11-25	Fri	339.1	0	46.87k	0.0%
06-11-25	Thu	339.1	-12.35	65.85k	-3.5%
04-11-25	Tue	351.45	-3.55	27.82k	-1.0%
03-11-25	Mon	355	0.95	42.06k	0.3%
31-10-25	Fri	354.05	-8.15	118.11k	-2.3%
30-10-25	Thu	362.2	-4.85	29.95k	-1.3%
29-10-25	Wed	367.05	0.65	34.73k	0.2%
28-10-25	Tue	366.4	-0.6	88.6k	-0.2%
27-10-25	Mon	367	14.9	112.98k	4.2%
24-10-25	Fri	352.1	3.2	48.24k	0.9%
23-10-25	Thu	348.9	-5.65	26.25k	-1.6%
21-10-25	Tue	354.55	5.75	11.79k	1.6%
20-10-25	Mon	348.8	-3.55	33.28k	-1.0%
17-10-25	Fri	352.35	-7.8	33.94k	-2.2%
16-10-25	Thu	360.15	-1.35	34.49k	-0.4%
15-10-25	Wed	361.5	10.3	99.42k	2.9%
14-10-25	Tue	351.2	-1.1	27.61k	-0.3%
13-10-25	Mon	352.3	1.1	24.51k	0.3%
10-10-25	Fri	351.2	-1.75	43.36k	-0.5%
09-10-25	Thu	352.95	4.65	41.38k	1.3%
08-10-25	Wed	348.3	-1	39.34k	-0.3%
07-10-25	Tue	349.3	-10.9	59.16k	-3.0%
06-10-25	Mon	360.2	-0.95	24.85k	-0.3%
03-10-25	Fri	361.15	1.3	48.8k	0.4%
01-10-25	Wed	359.85	11.65	37.43k	3.3%
30-09-25	Tue	348.2	-7.15	46.7k	-2.0%
29-09-25	Mon	355.35	3.8	42.79k	1.1%
26-09-25	Fri	351.55	-5.9	39.78k	-1.7%
25-09-25	Thu	357.45	-1.75	26.8k	-0.5%
24-09-25	Wed	359.2	-4.8	27.35k	-1.3%
23-09-25	Tue	364	-5.15	62.03k	-1.4%
22-09-25	Mon	369.15	3.85	76.99k	1.1%
19-09-25	Fri	365.3	2.15	50.83k	0.6%
18-09-25	Thu	363.15	-5.15	90.76k	-1.4%
17-09-25	Wed	368.3	-4.1	108.45k	-1.1%
16-09-25	Tue	372.4	25.9	445.13k	7.5%
15-09-25	Mon	346.5	-5.65	131.81k	-1.6%
12-09-25	Fri	352.15	-4.1	94.46k	-1.2%
11-09-25	Thu	356.25	-0.25	228.73k	-0.1%
10-09-25	Wed	356.5	-4.65	42.76k	-1.3%
09-09-25	Tue	361.15	1.25	32.42k	0.3%
08-09-25	Mon	359.9	0.35	19.69k	0.1%
05-09-25	Fri	359.55	-1.55	30.35k	-0.4%
04-09-25	Thu	361.1	-3	161.94k	-0.8%
03-09-25	Wed	364.1	6.15	47.78k	1.7%
02-09-25	Tue	357.95	6.05	110.67k	1.7%
01-09-25	Mon	351.9	-3.55	1.31m	-1.0%
29-08-25	Fri	355.45	-5.25	147.35k	-1.5%
28-08-25	Thu	360.7	-4.8	66.34k	-1.3%
26-08-25	Tue	365.5	-12.25	100.02k	-3.2%
25-08-25	Mon	377.75	-19.5	108.87k	-4.9%
22-08-25	Fri	397.25	8.65	947.51k	2.2%
21-08-25	Thu	388.6	9	236.35k	2.4%
20-08-25	Wed	379.6	19.3	102.48k	5.4%
19-08-25	Tue	360.3	4.1	41.34k	1.2%
18-08-25	Mon	356.2	-0.9	30.31k	-0.3%
14-08-25	Thu	357.1	-11.9	60.2k	-3.2%
13-08-25	Wed	369	21.15	394.41k	6.1%
12-08-25	Tue	347.85	5.15	28.82k	1.5%
11-08-25	Mon	342.7	6.7	29.38k	2.0%
08-08-25	Fri	336	-4	24.15k	-1.2%
07-08-25	Thu	340	-2.3	36.49k	-0.7%
06-08-25	Wed	342.3	-10	49.85k	-2.8%
05-08-25	Tue	352.3	0.3	47.37k	0.1%
04-08-25	Mon	352	1.8	36.83k	0.5%
01-08-25	Fri	350.2	-6.75	61.14k	-1.9%
31-07-25	Thu	356.95	-8.5	29.3k	-2.3%
30-07-25	Wed	365.45	-1.8	19.87k	-0.5%
29-07-25	Tue	367.25	5.55	35.52k	1.5%
28-07-25	Mon	361.7	-13.35	50.42k	-3.6%
25-07-25	Fri	375.05	-19.5	110.47k	-4.9%
24-07-25	Thu	394.55	3.05	105.22k	0.8%
23-07-25	Wed	391.5	-4.8	115.13k	-1.2%
22-07-25	Tue	396.3	-2.9	98.42k	-0.7%
21-07-25	Mon	399.2	3.95	213.87k	1.0%
18-07-25	Fri	395.25	-0.65	42.4k	-0.2%
17-07-25	Thu	395.9	0.05	59.64k	0.0%
16-07-25	Wed	395.85	3.85	106.38k	1.0%
15-07-25	Tue	392	-2.55	68.33k	-0.6%
14-07-25	Mon	394.55	10.85	137.9k	2.8%
11-07-25	Fri	383.7	-5.35	99.63k	-1.4%
10-07-25	Thu	389.05	-0.15	69.83k	0.0%
09-07-25	Wed	389.2	7.45	218.63k	2.0%
08-07-25	Tue	381.75	17.3	570.17k	4.7%
07-07-25	Mon	364.45	-7.95	60.97k	-2.1%
04-07-25	Fri	372.4	12.4	87.57k	3.4%
03-07-25	Thu	360	0.4	52.47k	0.1%
02-07-25	Wed	359.6	-2.15	46.92k	-0.6%
01-07-25	Tue	361.75	-4.4	48.42k	-1.2%
30-06-25	Mon	366.15	5.85	54.06k	1.6%
27-06-25	Fri	360.3	-6.5	76.62k	-1.8%
26-06-25	Thu	366.8	-6	57.85k	-1.6%
25-06-25	Wed	372.8	6.95	82.99k	1.9%
24-06-25	Tue	365.85	-1.05	88.51k	-0.3%
23-06-25	Mon	366.9	0.65	121.95k	0.2%
20-06-25	Fri	366.25	8.45	127.44k	2.4%
19-06-25	Thu	357.8	-11.3	163.71k	-3.1%
18-06-25	Wed	369.1	-8.3	216k	-2.1%
17-06-25	Tue	384.35	-15.25	150.72k	-4.0%
16-06-25	Mon	392.65	3.45	155.79k	0.9%
13-06-25	Fri	389.2	15.35	594.05k	4.1%
12-06-25	Thu	373.85	-11.05	127.63k	-2.9%
11-06-25	Wed	384.9	-13.55	281.52k	-3.4%
10-06-25	Tue	398.45	19.1	2.18m	5.0%
09-06-25	Mon	379.35	63.2	2.6m	20.0%
06-06-25	Fri	316.15	-3.3	42.39k	-1.0%
05-06-25	Thu	319.45	6.9	138.17k	2.2%
04-06-25	Wed	312.55	3.35	52.28k	1.1%
03-06-25	Tue	309.2	2.5	57.47k	0.8%
02-06-25	Mon	306.7	2.6	91.03k	0.9%
30-05-25	Fri	304.1	-2.8	47.18k	-0.9%
29-05-25	Thu	306.9	6.45	27.24k	2.1%
28-05-25	Wed	300.45	-5.3	63.81k	-1.7%
27-05-25	Tue	305.75	1.25	50.59k	0.4%
26-05-25	Mon	304.5	-1.2	55.51k	-0.4%
23-05-25	Fri	305.7	-12.8	151.7k	-4.0%
22-05-25	Thu	318.5	-4.8	96.48k	-1.5%
21-05-25	Wed	323.3	11.7	335.88k	3.8%
20-05-25	Tue	311.6	-4	101.63k	-1.3%
19-05-25	Mon	315.6	0.25	94.06k	0.1%
16-05-25	Fri	315.35	18.65	215.05k	6.3%
15-05-25	Thu	296.7	8.45	78.65k	2.9%
14-05-25	Wed	288.25	0.3	66.85k	0.1%
13-05-25	Tue	287.95	6.4	21.61k	2.3%
12-05-25	Mon	281.55	12.75	46.39k	4.7%
09-05-25	Fri	268.8	1.95	58.22k	0.7%
08-05-25	Thu	266.85	-2.8	50.82k	-1.0%
07-05-25	Wed	269.65	0.55	45.58k	0.2%
06-05-25	Tue	269.1	-17	77.47k	-5.9%
05-05-25	Mon	286.1	1.05	54.29k	0.4%
02-05-25	Fri	285.05	3.4	83.97k	1.2%
30-04-25	Wed	281.65	-3.1	51.25k	-1.1%
29-04-25	Tue	284.75	-0.9	38.29k	-0.3%
28-04-25	Mon	285.65	0.5	24.53k	0.2%
25-04-25	Fri	285.15	-9.3	39.99k	-3.2%