GOLDBEES		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	GOLDBEES		MCap (aprox)	Symbol : GOLDBEES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.9%	-7.5%	-9.5%	-10.8%	-15.1%	8.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	111.91	-0.8	45.11m	-0.7%
12-11-26	Thu	112.71	-2.6	54m	-2.3%	Data Update : 7 PM
11-11-26	Wed	115.31	-1.55	41.86m	-1.3%	13-11-26 : 111.91
09-11-26	Mon	116.86	0.27	52.01m	0.2%
08-11-26	Sun	116.59	0.39	11.96m	0.3%	Compared to  :  04-11-26 116.41
06-11-26	Fri	116.2	-1.93	46.5m	-1.6%
05-11-26	Thu	118.13	1.72	39.37m	1.5%	7 Days %
04-11-26	Wed	116.41	3.72	38.46m	3.3%	-3.9%
03-11-26	Tue	112.69	0.16	29.1m	0.1%
02-11-26	Mon	112.53	-2.7	47.73m	-2.3%	Compared to  :  13-10-26 121
30-10-26	Fri	115.23	-1.14	23.92m	-1.0%
29-10-26	Thu	116.37	-0.76	16.34m	-0.6%	1 Month %
28-10-26	Wed	117.13	1.49	19.41m	1.3%	-7.5%
27-10-26	Tue	115.64	-0.49	16.54m	-0.4%	.
26-10-26	Mon	116.13	0.23	25.25m	0.2%	Compared to  :  15-09-26 123.62
23-10-26	Fri	115.9	-1.45	28.35m	-1.2%
22-10-26	Thu	117.35	-0.78	20.54m	-0.7%	2 Months %
21-10-26	Wed	118.13	-1.7	27.64m	-1.4%	-9.5%
19-10-26	Mon	119.83	-0.37	15.91m	-0.3%
16-10-26	Fri	120.2	0.38	25.68m	0.3%	Compared to  :  13-08-26 125.48
15-10-26	Thu	119.82	0.1	18.94m	0.1%
14-10-26	Wed	119.72	-1.28	17.69m	-1.1%	3 Months %
13-10-26	Tue	121	-0.24	19.21m	-0.2%	-10.8%
12-10-26	Mon	121.24	-1.51	20.24m	-1.2%
09-10-26	Fri	122.75	1.81	15.61m	1.5%	Compared to  :  13-05-26 131.74
08-10-26	Thu	120.94	-0.14	17.79m	-0.1%
07-10-26	Wed	121.08	-0.38	13.76m	-0.3%	6 Months %
06-10-26	Tue	121.46	-0.12	15.58m	-0.1%	-15.1%
05-10-26	Mon	121.58	0.15	21.01m	0.1%
01-10-26	Thu	121.43	-0.16	17.17m	-0.1%	Compared to  :  13-11-25 103.29
30-09-26	Wed	121.59	0.95	24.81m	0.8%
29-09-26	Tue	120.64	-0.53	28.61m	-0.4%	1 year %
28-09-26	Mon	121.17	-3.26	32.92m	-2.6%	8.3%
25-09-26	Fri	124.43	1	13.7m	0.8%
24-09-26	Thu	123.43	-1.3	20.04m	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	124.73	-0.27	14.21m	-0.2%
22-09-26	Tue	125	-0.57	21.85m	-0.5%
21-09-26	Mon	125.57	-0.91	19.46m	-0.7%
18-09-26	Fri	126.48	2.05	28.78m	1.6%
17-09-26	Thu	124.43	-0.48	22.77m	-0.4%
16-09-26	Wed	124.91	1.29	13.86m	1.0%
15-09-26	Tue	123.62	-1.5	23.14m	-1.2%
11-09-26	Fri	125.12	-1.08	22.47m	-0.9%
10-09-26	Thu	126.2	0.42	15.92m	0.3%
09-09-26	Wed	125.78	-0.06	15.05m	0.0%
08-09-26	Tue	125.84	0.26	19.8m	0.2%
07-09-26	Mon	125.58	-1.59	20.79m	-1.3%
04-09-26	Fri	127.17	0.94	20.42m	0.7%
03-09-26	Thu	126.23	2.71	29.71m	2.2%
02-09-26	Wed	123.52	-1.82	36.17m	-1.5%
01-09-26	Tue	125.34	-1.98	35.52m	-1.6%
31-08-26	Mon	127.32	-3.53	48.85m	-2.7%
28-08-26	Fri	130.85	0.8	26.5m	0.6%
27-08-26	Thu	130.05	-2.32	43.84m	-1.8%
26-08-26	Wed	132.37	-0.41	22.84m	-0.3%
25-08-26	Tue	132.78	-0.24	39.82m	-0.2%
24-08-26	Mon	133.02	1.7	47.03m	1.3%
21-08-26	Fri	131.32	2.44	46.29m	1.9%
20-08-26	Thu	128.88	3.15	36.49m	2.5%
19-08-26	Wed	125.73	-0.7	16.22m	-0.6%
18-08-26	Tue	126.43	0.01	13.77m	0.0%
17-08-26	Mon	126.42	1.29	23.14m	1.0%
14-08-26	Fri	125.13	-0.35	21.34m	-0.3%
13-08-26	Thu	125.48	-0.97	24.58m	-0.8%
12-08-26	Wed	126.45	0.93	18.27m	0.7%
11-08-26	Tue	125.52	0.94	30.06m	0.8%
10-08-26	Mon	124.58	1.18	30.25m	1.0%
07-08-26	Fri	123.4	0.92	27.14m	0.8%
06-08-26	Thu	122.48	3.09	36.64m	2.6%
05-08-26	Wed	119.39	2.24	27.18m	1.9%
04-08-26	Tue	117.15	-0.11	11.64m	-0.1%
03-08-26	Mon	117.26	0.15	19.28m	0.1%
31-07-26	Fri	117.11	-0.26	12.12m	-0.2%
30-07-26	Thu	117.37	0.52	18.39m	0.4%
29-07-26	Wed	116.85	0.02	19.15m	0.0%
28-07-26	Tue	116.83	-1.79	12.18m	-1.5%
27-07-26	Mon	118.62	0.71	19.44m	0.6%
24-07-26	Fri	117.91	-0.78	25.41m	-0.7%
23-07-26	Thu	118.69	-0.45	13.64m	-0.4%
22-07-26	Wed	119.14	1.41	19.01m	1.2%
21-07-26	Tue	117.73	0.89	15.01m	0.8%
20-07-26	Mon	116.84	1.05	13.87m	0.9%
17-07-26	Fri	115.79	-0.68	24.16m	-0.6%
16-07-26	Thu	116.47	0.08	15.05m	0.1%
15-07-26	Wed	116.39	0.41	14.71m	0.4%
14-07-26	Tue	115.98	-0.97	20.99m	-0.8%
13-07-26	Mon	116.95	-1.19	19.87m	-1.0%
10-07-26	Fri	118.14	-0.28	14.82m	-0.2%
09-07-26	Thu	118.42	1.46	18.64m	1.2%
08-07-26	Wed	116.96	-1.62	21.47m	-1.4%
07-07-26	Tue	118.58	-0.93	16.73m	-0.8%
06-07-26	Mon	119.51	-0.8	25.82m	-0.7%
03-07-26	Fri	120.31	2.62	43.25m	2.2%
02-07-26	Thu	117.69	2.23	19.58m	1.9%
01-07-26	Wed	115.46	-0.51	29.08m	-0.4%
30-06-26	Tue	115.97	-0.46	31.4m	-0.4%
29-06-26	Mon	116.43	1.47	27.75m	1.3%
25-06-26	Thu	114.96	-2.6	59.74m	-2.2%
24-06-26	Wed	117.56	-1.34	29.18m	-1.1%
23-06-26	Tue	118.9	-2.22	29.55m	-1.8%
22-06-26	Mon	121.12	1.33	22.06m	1.1%
19-06-26	Fri	119.79	-2.33	43.57m	-1.9%
18-06-26	Thu	122.12	-1.63	20.28m	-1.3%
17-06-26	Wed	123.75	-0.39	14.08m	-0.3%
16-06-26	Tue	124.14	0.03	13.82m	0.0%
15-06-26	Mon	124.11	2.19	24.03m	1.8%
12-06-26	Fri	121.92	2.64	24.41m	2.2%
11-06-26	Thu	119.28	-1.87	42.32m	-1.5%
10-06-26	Wed	121.15	-4.24	46.79m	-3.4%
09-06-26	Tue	125.39	1.23	18.41m	1.0%
08-06-26	Mon	124.16	-3.62	41.87m	-2.8%
05-06-26	Fri	127.78	-0.72	17.56m	-0.6%
04-06-26	Thu	128.5	0.86	14.85m	0.7%
03-06-26	Wed	127.64	-1.03	23.68m	-0.8%
02-06-26	Tue	128.67	1.18	19.57m	0.9%
01-06-26	Mon	127.49	-1.16	32.35m	-0.9%
29-05-26	Fri	128.65	-0.39	18.73m	-0.3%
27-05-26	Wed	129.04	-0.54	16.12m	-0.4%
26-05-26	Tue	129.58	-0.93	15.19m	-0.7%
25-05-26	Mon	130.51	0.01	19.99m	0.0%
22-05-26	Fri	130.5	-0.24	13.68m	-0.2%
21-05-26	Thu	130.74	0.54	18.08m	0.4%
20-05-26	Wed	130.2	-0.44	28.15m	-0.3%
19-05-26	Tue	130.64	0.94	30.77m	0.7%
18-05-26	Mon	129.7	0.29	30.88m	0.2%
15-05-26	Fri	129.41	-2.37	42.78m	-1.8%
14-05-26	Thu	131.78	0.04	50.09m	0.0%
13-05-26	Wed	131.74	7.13	103.92m	5.7%
12-05-26	Tue	124.61	1.38	43.57m	1.1%
11-05-26	Mon	123.23	-1.08	28.73m	-0.9%
08-05-26	Fri	124.31	-0.16	23.19m	-0.1%
07-05-26	Thu	124.47	0.45	23.96m	0.4%
06-05-26	Wed	124.02	1.86	21.33m	1.5%
05-05-26	Tue	122.16	-0.22	18.3m	-0.2%
04-05-26	Mon	122.38	-1.05	25.3m	-0.9%
30-04-26	Thu	123.43	1.85	34.79m	1.5%
29-04-26	Wed	121.58	-1.1	22.34m	-0.9%
28-04-26	Tue	122.68	-1.57	28.12m	-1.3%
27-04-26	Mon	124.25	0.31	16.55m	0.3%
24-04-26	Fri	123.94	-0.14	22.03m	-0.1%
23-04-26	Thu	124.08	-0.91	23.15m	-0.7%
22-04-26	Wed	124.99	-0.23	22.34m	-0.2%
21-04-26	Tue	125.22	0.22	21.38m	0.2%
20-04-26	Mon	125	0.2	32.82m	0.2%
17-04-26	Fri	124.8	-0.81	40.41m	-0.6%
16-04-26	Thu	125.61	0.55	29.44m	0.4%
15-04-26	Wed	125.06	1.3	53.94m	1.1%
13-04-26	Mon	123.76	0.27	68.47m	0.2%
10-04-26	Fri	123.49	0.28	32.24m	0.2%
09-04-26	Thu	123.21	-1.18	36.31m	-0.9%
08-04-26	Wed	124.39	2.61	55.05m	2.1%
07-04-26	Tue	121.78	-1.03	36.33m	-0.8%
06-04-26	Mon	122.81	2.23	42.28m	1.8%
02-04-26	Thu	120.58	-2.79	58.52m	-2.3%
01-04-26	Wed	123.37	2.18	59.36m	1.8%
30-03-26	Mon	121.19	3.66	72.51m	3.1%
27-03-26	Fri	117.53	-1.76	58.87m	-1.5%
25-03-26	Wed	119.29	3.8	65.24m	3.3%
24-03-26	Tue	115.49	4.77	102.92m	4.3%
23-03-26	Mon	110.72	-10.34	227.28m	-8.5%
20-03-26	Fri	121.06	-0.26	68.51m	-0.2%
19-03-26	Thu	121.32	-6.59	101.17m	-5.2%
18-03-26	Wed	127.91	-3.78	27.96m	-0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	131.69	0.47	44.91m	0.4%
26-02-26	Thu	131.22	1.22	48.39m	0.9%
25-02-26	Wed	130	2.46	56.31m	1.9%
24-02-26	Tue	127.54	0.45	38.28m	0.4%
23-02-26	Mon	127.09	2.45	66.72m	2.0%
20-02-26	Fri	124.64	0.06	38.12m	0.0%
19-02-26	Thu	124.58	-2.34	56.08m	-1.8%
18-02-26	Wed	126.92	0.82	47.51m	0.7%
17-02-26	Tue	126.1	-2.42	56.1m	-1.9%
16-02-26	Mon	128.52	-0.18	42.18m	-0.1%
13-02-26	Fri	128.7	0.36	39.3m	0.3%
12-02-26	Thu	128.34	0.36	48.44m	0.3%
11-02-26	Wed	127.98	2.94	90.37m	2.4%
10-02-26	Tue	125.04	-0.18	95.41m	-0.1%
09-02-26	Mon	125.22	-4.38	128.19m	-3.4%
06-02-26	Fri	129.6	4.4	159.22m	3.5%
05-02-26	Thu	125.2	6.53	219.63m	5.5%
04-02-26	Wed	118.67	-3.64	279.79m	-3.0%
03-02-26	Tue	122.31	-8.81	253.58m	-6.7%
02-02-26	Mon	131.12	-15.41	352.2m	-10.5%
01-02-26	Sun	146.53	10.71	271.82m	7.9%
30-01-26	Fri	135.82	4.37	184.19m	3.3%
29-01-26	Thu	131.45	4.03	139.66m	3.2%
28-01-26	Wed	127.42	3.08	141.94m	2.5%
27-01-26	Tue	124.34	-10.63	233.05m	-7.9%
23-01-26	Fri	134.97	9.11	248.76m	7.2%
22-01-26	Thu	125.86	4.76	171.44m	3.9%
21-01-26	Wed	121.1	3.32	91.48m	2.8%
20-01-26	Tue	117.78	-0.23	65.36m	-0.2%
19-01-26	Mon	118.01	1.64	77.32m	1.4%
16-01-26	Fri	116.37	-0.39	59.66m	-0.3%
14-01-26	Wed	116.76	3.15	70.99m	2.8%
13-01-26	Tue	113.61	1.32	39.28m	1.2%
12-01-26	Mon	112.29	-0.62	37.52m	-0.5%
09-01-26	Fri	112.91	-0.23	39.01m	-0.2%
08-01-26	Thu	113.14	0.22	45.69m	0.2%
07-01-26	Wed	112.92	1.1	50.85m	1.0%
06-01-26	Tue	111.82	1.3	37.64m	1.2%
05-01-26	Mon	110.52	-1.06	40.04m	-1.0%
02-01-26	Fri	110.11	0.41	24.31m	0.4%
01-01-26	Thu	111.17	-1.86	55.36m	-1.6%
31-12-25	Wed	113.03	-1.28	73.39m	-1.1%
30-12-25	Tue	114.31	1.1	46.01m	1.0%
29-12-25	Mon	113.21	0.11	47.65m	0.1%
26-12-25	Fri	113.1	1.71	45.89m	1.5%
24-12-25	Wed	111.39	1.57	66.93m	1.4%
23-12-25	Tue	109.82	-0.06	25.35m	-0.1%
22-12-25	Mon	109.88	-0.11	26.8m	-0.1%
19-12-25	Fri	109.99	0.43	48.57m	0.4%
18-12-25	Thu	109.56	-1.39	36.34m	-1.3%
17-12-25	Wed	110.95	1.34	44.28m	1.2%
16-12-25	Tue	109.61	2.46	42.81m	2.3%
15-12-25	Mon	107.15	0.92	20.25m	0.9%
12-12-25	Fri	106.23	-0.05	21.09m	0.0%
11-12-25	Thu	106.28	-0.57	22.84m	-0.5%
10-12-25	Wed	106.85	-0.04	26.11m	0.0%
09-12-25	Tue	106.89	0.97	22.86m	0.9%
08-12-25	Mon	105.92	-0.59	27.12m	-0.6%
05-12-25	Fri	106.51	0.88	25.81m	0.8%
04-12-25	Thu	105.63	-1.09	26.34m	-1.0%
03-12-25	Wed	106.72	2.1	32.94m	2.0%
02-12-25	Tue	104.62	0.51	18.63m	0.5%
01-12-25	Mon	104.11	-0.07	19.4m	-0.1%
28-11-25	Fri	104.18	0.72	23.02m	0.7%
27-11-25	Thu	103.46	1.23	24.99m	1.2%
26-11-25	Wed	102.23	0.23	24.13m	0.2%
25-11-25	Tue	102	0.45	23.46m	0.4%
24-11-25	Mon	101.55	-0.68	20.6m	-0.7%
21-11-25	Fri	102.23	1.32	22.24m	1.3%
20-11-25	Thu	100.91	-1.03	35.66m	-1.0%
19-11-25	Wed	101.94	-1.87	27.82m	-1.8%
18-11-25	Tue	103.81	-1.56	28.53m	-1.5%
17-11-25	Mon	105.37	2.68	33.21m	2.6%
14-11-25	Fri	102.69	-0.6	29.6m	-0.6%
13-11-25	Thu	103.29	1.59	33.8m	1.6%
12-11-25	Wed	101.7	1.76	30.58m	1.8%