GOLDBEES share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-04-2026 Thursday	BSE Sensex : 76,631.65 -931.25 -1.20%		NSE Nifty 50 : 23,775.10 -222.25 -0.93%		USD - INR 1 $ = Rs 92.54	Find Stock
Company:	GOLDBEES		MCap (aprox)	Symbol : GOLDBEES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.8%		-3.7%	8.4%	21.4%	64.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-04-26	Thu	123.21	-1.18	36.31m	-0.9%
08-04-26	Wed	124.39	2.61	55.05m	2.1%	Data Update : 8 PM
07-04-26	Tue	121.78	-1.03	36.33m	-0.8%	09-04-26 : 123.21
06-04-26	Mon	122.81	2.23	42.28m	1.8%
02-04-26	Thu	120.58	-2.79	58.52m	-2.3%	Compared to  :  27-03-26 117.53
01-04-26	Wed	123.37	2.18	59.36m	1.8%
30-03-26	Mon	121.19		72.51m	3.1%	7 Days %
27-03-26	Fri	117.53	-1.76	102.92m	4.3%	4.8%
25-03-26	Wed	119.29	-1.77	227.28m	-8.5%
24-03-26	Tue	121.06	-0.26	68.51m	-0.2%	Compared to  :  09-03-26
23-03-26	Mon	121.32	-6.59	101.17m	-5.2%
20-03-26	Fri	127.91	-0.31	27.96m	-0.2%	1 Month %
19-03-26	Thu	128.22	0.31	28.32m	0.8%
18-03-26	Wed	127.91	-3.69	56.79m	-2.4%	.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  09-02-26 127.98
16-03-26	Mon
13-03-26	Fri					2 Months %
12-03-26	Thu					-3.7%
11-03-26	Wed
10-03-26	Tue					Compared to  :  09-01-26 113.61
09-03-26	Mon
06-03-26	Fri					3 Months %
05-03-26	Thu					8.4%
04-03-26	Wed
02-03-26	Mon					Compared to  :  09-10-25 101.47
27-02-26	Fri	131.6	1.12	43.7m	0.9%
26-02-26	Thu	130.48	-1.21	40.84m	-0.9%	6 Months %
25-02-26	Wed	131.69	0.47	44.91m	0.4%	21.4%
24-02-26	Tue	131.22	1.22	48.39m	0.9%
23-02-26	Mon	130	2.46	56.31m	1.9%	Compared to  :  09-04-25 74.89
20-02-26	Fri	127.54	0.45	38.28m	0.4%
19-02-26	Thu	127.09	2.45	66.72m	2.0%	1 year %
18-02-26	Wed	124.64	0.06	38.12m	0.0%	64.5%
17-02-26	Tue	124.58	-2.34	56.08m	-1.8%
16-02-26	Mon	126.92	0.82	47.51m	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
13-02-26	Fri	126.1	-2.42	56.1m	-1.9%
12-02-26	Thu	128.52	-0.18	42.18m	-0.1%
11-02-26	Wed	128.7	0.36	39.3m	0.3%
10-02-26	Tue	128.34	0.36	48.44m	0.3%
09-02-26	Mon	127.98	2.94	90.37m	2.4%
06-02-26	Fri	125.04	-0.18	95.41m	-0.1%
05-02-26	Thu	125.22	-4.38	128.19m	-3.4%
04-02-26	Wed	129.6	4.4	159.22m	3.5%
03-02-26	Tue	125.2	6.53	219.63m	5.5%
02-02-26	Mon	118.67	-3.64	279.79m	-3.0%
01-02-26	Sun	122.31	-8.81	253.58m	-6.7%
30-01-26	Fri	131.12	-15.41	352.2m	-10.5%
29-01-26	Thu	146.53	10.71	271.82m	7.9%
28-01-26	Wed	135.82	4.37	184.19m	3.3%
27-01-26	Tue	131.45	4.03	139.66m	3.2%
23-01-26	Fri	127.42	3.08	141.94m	2.5%
22-01-26	Thu	124.34	-10.63	233.05m	-7.9%
21-01-26	Wed	134.97	9.11	248.76m	7.2%
20-01-26	Tue	125.86	4.76	171.44m	3.9%
19-01-26	Mon	121.1	3.32	91.48m	2.8%
16-01-26	Fri	117.78	-0.23	65.36m	-0.2%
14-01-26	Wed	118.01	1.64	77.32m	1.4%
13-01-26	Tue	116.37	-0.39	59.66m	-0.3%
12-01-26	Mon	116.76	3.15	70.99m	2.8%
09-01-26	Fri	113.61	1.32	39.28m	1.2%
08-01-26	Thu	112.29	-0.62	37.52m	-0.5%
07-01-26	Wed	112.91	-0.23	39.01m	-0.2%
06-01-26	Tue	113.14	0.22	45.69m	0.2%
05-01-26	Mon	112.92	1.1	50.85m	1.0%
02-01-26	Fri	111.82	1.3	37.64m	1.2%
01-01-26	Thu	110.52	0.41	24.31m	0.4%
31-12-25	Wed	110.11	-1.06	40.04m	-1.0%
30-12-25	Tue	111.17	-1.86	55.36m	-1.6%
29-12-25	Mon	113.03	-1.28	73.39m	-1.1%
26-12-25	Fri	114.31	1.1	46.01m	1.0%
24-12-25	Wed	113.21	0.11	47.65m	0.1%
23-12-25	Tue	113.1	1.71	45.89m	1.5%
22-12-25	Mon	111.39	1.57	66.93m	1.4%
19-12-25	Fri	109.82	-0.06	25.35m	-0.1%
18-12-25	Thu	109.88	-0.11	26.8m	-0.1%
17-12-25	Wed	109.99	0.43	48.57m	0.4%
16-12-25	Tue	109.56	-1.39	36.34m	-1.3%
15-12-25	Mon	110.95	1.34	44.28m	1.2%
12-12-25	Fri	109.61	2.46	42.81m	2.3%
11-12-25	Thu	107.15	0.92	20.25m	0.9%
10-12-25	Wed	106.23	-0.05	21.09m	0.0%
09-12-25	Tue	106.28	-0.57	22.84m	-0.5%
08-12-25	Mon	106.85	-0.04	26.11m	0.0%
05-12-25	Fri	106.89	0.97	22.86m	0.9%
04-12-25	Thu	105.92	-0.59	27.12m	-0.6%
03-12-25	Wed	106.51	0.88	25.81m	0.8%
02-12-25	Tue	105.63	-1.09	26.34m	-1.0%
01-12-25	Mon	106.72	2.1	32.94m	2.0%
28-11-25	Fri	104.62	0.51	18.63m	0.5%
27-11-25	Thu	104.18	0.72	23.02m	0.7%
26-11-25	Wed	104.11	-0.07	19.4m	-0.1%
25-11-25	Tue	103.46	1.23	24.99m	1.2%
24-11-25	Mon	102.23	0.23	24.13m	0.2%
21-11-25	Fri	102	0.45	23.46m	0.4%
20-11-25	Thu	101.55	-0.68	20.6m	-0.7%
19-11-25	Wed	102.23	1.32	22.24m	1.3%
18-11-25	Tue	100.91	-1.03	35.66m	-1.0%
17-11-25	Mon	101.94	-1.87	27.82m	-1.8%
14-11-25	Fri	103.81	-1.56	28.53m	-1.5%
13-11-25	Thu	105.37	2.68	33.21m	2.6%
12-11-25	Wed	103.29	1.59	33.8m	1.6%
11-11-25	Tue	102.69	-0.6	29.6m	-0.6%
10-11-25	Mon	101.7	1.76	30.58m	1.8%
07-11-25	Fri	99.94	-0.13	18.1m	-0.1%
06-11-25	Thu	100.07	0.27	20.33m	0.3%
04-11-25	Tue	99.8	-0.25	24.92m	-0.2%
03-11-25	Mon	100.05	0.03	23.32m	0.0%
31-10-25	Fri	100.02	0.34	27.8m	0.3%
30-10-25	Thu	99.68	-0.27	42.61m	-0.3%
29-10-25	Wed	99.95	3.11	42.88m	3.2%
28-10-25	Tue	96.84	-3.3	70.69m	-3.3%
27-10-25	Mon	100.14	-0.28	57.2m	-0.3%
24-10-25	Fri	100.42	-1.28	45.38m	-1.3%
23-10-25	Thu	101.7	-3.99	93.78m	-3.8%
21-10-25	Tue	105.69	0.55	21.8m	0.5%
20-10-25	Mon	105.14	-2.97	116.06m	-2.7%
17-10-25	Fri	108.11	2.74	62.62m	2.6%
16-10-25	Thu	105.37	0.08	56.57m	0.1%
15-10-25	Wed	105.09	2.44	85.46m	2.4%
14-10-25	Tue	105.29	0.2	76.14m	0.2%
13-10-25	Mon	102.65	1.98	50.59m	2.0%
10-10-25	Fri	100.67	-0.8	50.04m	-0.8%
09-10-25	Thu	101.47	-0.22	57.01m	-0.2%
08-10-25	Wed	101.69	2.03	57.36m	2.0%
07-10-25	Tue	99.66	0.44	53.31m	0.4%
06-10-25	Mon	99.22	2.15	57.33m	2.2%
03-10-25	Fri	97.07	-0.56	44.92m	-0.6%
01-10-25	Wed	97.63	1.78	35.43m	1.9%
30-09-25	Tue	95.85	-0.05	51.69m	-0.1%
29-09-25	Mon	95.9	1.68	34.62m	1.8%
26-09-25	Fri	94.43	-0.21	31.94m	-0.2%
25-09-25	Thu	94.22	-0.21	30.12m	-0.2%
24-09-25	Wed	94.64	-0.49	35.83m	-0.5%
23-09-25	Tue	95.13	1.99	36.91m	2.1%
22-09-25	Mon	93.14	1.85	29.19m	2.0%
19-09-25	Fri	91.29	-0.31	14.94m	-0.3%
18-09-25	Thu	91.6	0.35	23.02m	0.4%
17-09-25	Wed	91.25	-1.02	29.42m	-1.1%
16-09-25	Tue	92.27	1.35	22.76m	1.5%
15-09-25	Mon	90.92	-0.34	21.82m	-0.4%
12-09-25	Fri	91.26	0.64	21m	0.7%
11-09-25	Thu	90.62	-0.28	19.83m	-0.3%
10-09-25	Wed	90.9	-0.27	29.13m	-0.3%
09-09-25	Tue	91.17	1.19	36.09m	1.3%
08-09-25	Mon	89.98	1.33	25.74m	1.5%
05-09-25	Fri	88.65	0.49	17.85m	0.6%
04-09-25	Thu	88.16	0.28	19.47m	0.3%
03-09-25	Wed	87.88	1.27	18.82m	1.5%
02-09-25	Tue	86.61	0	20.99m	0.0%
01-09-25	Mon	86.61	1.27	37.75m	1.5%
29-08-25	Fri	85.34	0.92	17.61m	1.1%
28-08-25	Thu	84.42	0.59	13.98m	0.7%
26-08-25	Tue	83.83	0.33	11.78m	0.4%
25-08-25	Mon	82.62	0.07	11.21m	0.1%
22-08-25	Fri	83.5	0.88	11.01m	1.1%
21-08-25	Thu	82.55	0.47	9.35m	0.6%
20-08-25	Wed	82.08	-0.23	11.63m	-0.3%
19-08-25	Tue	82.31	-0.44	10.26m	-0.5%
18-08-25	Mon	82.75	-0.39	13.54m	-0.5%
14-08-25	Thu	83.14	-0.05	10.25m	-0.1%
13-08-25	Wed	83.19	0.21	9.12m	0.3%
12-08-25	Tue	82.98	-0.25	11.16m	-0.3%
11-08-25	Mon	83.23	-1.13	15.16m	-1.3%
08-08-25	Fri	84.36	0.42	15.31m	0.5%
07-08-25	Thu	83.94	0.5	13.11m	0.6%
06-08-25	Wed	83.44	-0.17	10.88m	-0.2%
05-08-25	Tue	83.61	0.38	14.4m	0.5%
04-08-25	Mon	83.23	1.28	13.19m	1.6%
01-08-25	Fri	81.95	-0.25	21.88m	-0.3%
31-07-25	Thu	82.2	-0.19	12.48m	-0.2%
30-07-25	Wed	82.39	0.48	12.81m	0.6%
29-07-25	Tue	81.91	-0.12	11.35m	-0.1%
28-07-25	Mon	82.03	-0.07	12.69m	-0.1%
25-07-25	Fri	82.1	-0.2	14.94m	-0.2%
24-07-25	Thu	82.3	-1.45	13.66m	-1.7%
23-07-25	Wed	83.75	0.98	19.5m	1.2%
22-07-25	Tue	82.77	0.64	12.02m	0.8%
21-07-25	Mon	82.13	0.4	11.33m	0.5%
18-07-25	Fri	81.73	0.57	7.57m	0.7%
17-07-25	Thu	81.16	-0.19	6.18m	-0.2%
16-07-25	Wed	81.35	-0.32	6.75m	-0.4%
15-07-25	Tue	81.67	-0.21	8.36m	-0.3%
14-07-25	Mon	81.88	0.73	11.7m	0.9%
11-07-25	Fri	81.15	0.44	11.41m	0.5%
10-07-25	Thu	80.71	0.68	8.23m	0.8%
09-07-25	Wed	80.03	-0.75	11.19m	-0.9%
08-07-25	Tue	80.78	0.25	5.82m	0.3%
07-07-25	Mon	80.53	-0.36	10.21m	-0.4%
04-07-25	Fri	80.89	-0.12	17.71m	-0.1%
03-07-25	Thu	81.01	-0.1	9.72m	-0.1%
02-07-25	Wed	81.11	0.06	9.54m	0.1%
01-07-25	Tue	81.05	1.06	11.3m	1.3%
30-06-25	Mon	79.81	-1.31	22.82m	-1.6%
27-06-25	Fri	79.99	0.18	19.07m	0.2%
26-06-25	Thu	81.12	0.01	8.18m	0.0%
25-06-25	Wed	81.11	0.13	17.51m	0.2%
24-06-25	Tue	80.98	-1.68	24.23m	-2.0%
23-06-25	Mon	82.66	0.43	15.18m	0.5%
20-06-25	Fri	82.23	-0.56	15.09m	-0.7%
19-06-25	Thu	82.79	0	15.7m	0.0%
18-06-25	Wed	82.56	-0.53	12.6m	-0.6%
17-06-25	Tue	82.79	0.23	12.09m	0.3%
16-06-25	Mon	83.09	-0.04	18.78m	0.0%
13-06-25	Fri	83.13	1.74	27.04m	2.1%
12-06-25	Thu	81.39	0.63	18.07m	0.8%
11-06-25	Wed	80.76	0.15	8.05m	0.2%
10-06-25	Tue	80.61	0.13	11.93m	0.2%
09-06-25	Mon	80.48	-0.75	15.15m	-0.9%
06-06-25	Fri	81.23	-0.5	12.14m	-0.6%
05-06-25	Thu	81.31	0.34	15.17m	0.4%
04-06-25	Wed	81.73	0.42	14.13m	0.5%
03-06-25	Tue	80.97	0.45	13.06m	0.6%
02-06-25	Mon	80.52	0.39	7.16m	0.5%
30-05-25	Fri	79.49	1.03	13.51m	1.3%
29-05-25	Thu	79.1	-0.96	13.43m	-1.2%
28-05-25	Wed	80.06	0.5	7.54m	0.6%
27-05-25	Tue	79.56	-0.21	10.77m	-0.3%
26-05-25	Mon	79.77	0.26	9.38m	0.3%
23-05-25	Fri	79.51	-0.3	37.14m	-0.4%
22-05-25	Thu	79.81	0.31	22.19m	0.4%
21-05-25	Wed	79.5	1.31	39.2m	1.7%
20-05-25	Tue	78.19	-0.13	14.84m	-0.2%
19-05-25	Mon	78.32	0.54	13.04m	0.7%
16-05-25	Fri	77.04	-1.54	33.03m	-2.0%
15-05-25	Thu	77.78	0.74	16.35m	1.0%
14-05-25	Wed	78.58	-0.49	14.22m	-0.6%
13-05-25	Tue	79.07	1.09	15.31m	1.4%
12-05-25	Mon	77.98	-2.82	32.65m	-3.5%
09-05-25	Fri	80.8	-0.14	17.15m	-0.2%
08-05-25	Thu	80.94	-0.34	22.06m	-0.4%
07-05-25	Wed	81.28	-0.85	20.42m	-1.0%
06-05-25	Tue	82.13	2.55	21.86m	3.2%
05-05-25	Mon	79.58	0.67	15.89m	0.8%
02-05-25	Fri	78.91	-0.18	22.02m	-0.2%
30-04-25	Wed	79.09	-0.95	21.59m	-1.2%
29-04-25	Tue	80.04	0.99	21.95m	1.3%
28-04-25	Mon	79.05	-0.98	22.37m	-1.2%
25-04-25	Fri	80.03	-0.48	19.34m	-0.6%
24-04-25	Thu	80.51	0.12	15.88m	0.1%
23-04-25	Wed	80.39	-2.51	38.57m	-3.0%
22-04-25	Tue	82.9	1.83	30.53m	2.3%
21-04-25	Mon	81.07	1.54	26.06m	1.9%
17-04-25	Thu	79.53	0.3	22.32m	0.4%
16-04-25	Wed	79.23	1.57	17.44m	2.0%
15-04-25	Tue	77.66	-0.24	22.71m	-0.3%
11-04-25	Fri	77.9	3.01	41.88m	4.0%
09-04-25	Wed	74.89	1.21	16.06m	1.6%
08-04-25	Tue	73.83	-1.16	62.55m	-1.5%
07-04-25	Mon	73.68	-0.15	15.92m	-0.2%
04-04-25	Fri	74.99	-0.86	22.61m	-1.1%