GP Petroleums		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	GP Petroleums		MCap (aprox) 348.6 Crores	Symbol : GULFPETRO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.9%	42.0%	72.1%	85.0%	108.1%	60.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	67.76	1.58	148.23k	2.4%
27-08-26	Thu	66.18	-2.22	105.77k	-3.2%	Data Update : 7 PM
26-08-26	Wed	68.4	-0.74	261.54k	-1.1%	28-08-26 : 67.76
25-08-26	Tue	69.14	-1.38	217.73k	-2.0%
24-08-26	Mon	70.52	3.35	1.53m	5.0%	Compared to  :  19-08-26 64.61
21-08-26	Fri	67.17	-0.36	188.01k	-0.5%
20-08-26	Thu	67.53	2.92	275.74k	4.5%	7 Days %
19-08-26	Wed	64.61	1.8	474.38k	2.9%	4.9%
18-08-26	Tue	62.81	1.24	288.39k	2.0%
17-08-26	Mon	61.57	-0.08	130.08k	-0.1%	Compared to  :  28-07-26 47.71
14-08-26	Fri	61.65	-0.07	136.73k	-0.1%
13-08-26	Thu	61.72	-1.03	560.31k	-1.6%	1 Month %
12-08-26	Wed	62.75	0.42	353.64k	0.7%	42.0%
11-08-26	Tue	62.33	2.83	480.22k	4.8%	.
10-08-26	Mon	59.5	2.77	472.18k	4.9%	Compared to  :  29-06-26 39.37
07-08-26	Fri	56.73	2.05	311.91k	3.7%
06-08-26	Thu	54.68	2.6	207.8k	5.0%	2 Months %
05-08-26	Wed	52.08	-2.65	247.04k	-4.8%	72.1%
04-08-26	Tue	54.73	2.28	911.5k	4.3%
03-08-26	Mon	52.45	2.49	204.08k	5.0%	Compared to  :  27-05-26 36.62
31-07-26	Fri	49.96	2.37	221.23k	5.0%
30-07-26	Thu	47.59	2.26	536.42k	5.0%	3 Months %
29-07-26	Wed	45.33	-2.38	153.58k	-5.0%	85.0%
28-07-26	Tue	47.71	2.27	729.25k	5.0%
27-07-26	Mon	45.44	2.16	193.59k	5.0%	Compared to  :  27-02-26 32.56
24-07-26	Fri	43.28	2.06	320.26k	5.0%
23-07-26	Thu	41.22	1.96	166.64k	5.0%	6 Months %
22-07-26	Wed	39.26	0.97	74.65k	2.5%	108.1%
21-07-26	Tue	38.29	1.75	60.65k	4.8%
20-07-26	Mon	36.54	-0.55	46k	-1.5%	Compared to  :  28-08-25 42.32
17-07-26	Fri	37.09	-1.4	56.74k	-3.6%
16-07-26	Thu	38.49	-0.02	50.77k	-0.1%	1 year %
15-07-26	Wed	38.51	0.01	17.67k	0.0%	60.1%
14-07-26	Tue	38.5	-0.99	43.67k	-2.5%
13-07-26	Mon	39.49	0.82	56.13k	2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	38.67	0.72	23.94k	1.9%
09-07-26	Thu	37.95	-0.04	24.72k	-0.1%
08-07-26	Wed	37.99	-1.65	43.05k	-4.2%
07-07-26	Tue	39.64	1	22.84k	2.6%
06-07-26	Mon	38.64	-0.02	28.27k	-0.1%
03-07-26	Fri	38.66	-0.74	30.93k	-1.9%
02-07-26	Thu	39.4	1.04	28.77k	2.7%
01-07-26	Wed	38.36	0.07	14.86k	0.2%
30-06-26	Tue	38.29	-1.08	17.1k	-2.7%
29-06-26	Mon	39.37	-0.49	23.08k	-1.2%
25-06-26	Thu	39.86	-0.88	40.49k	-2.2%
24-06-26	Wed	40.74	1.32	52.83k	3.3%
23-06-26	Tue	39.42	-0.73	23.32k	-1.8%
22-06-26	Mon	40.15	0.27	29.92k	0.7%
19-06-26	Fri	39.88	-0.62	25.03k	-1.5%
18-06-26	Thu	40.5	-0.02	24.82k	0.0%
17-06-26	Wed	40.52	-0.06	33.13k	-0.1%
16-06-26	Tue	40.58	-0.55	97.48k	-1.3%
15-06-26	Mon	41.13	1.21	124.44k	3.0%
12-06-26	Fri	39.92	1.9	38.06k	5.0%
11-06-26	Thu	38.02	-0.23	34.03k	-0.6%
10-06-26	Wed	38.25	-2.01	118.67k	-5.0%
09-06-26	Tue	40.26	0.29	71.16k	0.7%
08-06-26	Mon	39.97	-2.23	111.83k	-5.3%
05-06-26	Fri	42.2	-0.82	338.46k	-1.9%
04-06-26	Thu	43.02	1.04	266.18k	2.5%
03-06-26	Wed	41.98	1.72	431.05k	4.3%
02-06-26	Tue	40.26	1.81	278.23k	4.7%
01-06-26	Mon	38.45	2	313.92k	5.5%
29-05-26	Fri	36.45	-0.17	124.65k	-0.5%
27-05-26	Wed	36.62	3.35	530.11k	10.1%
26-05-26	Tue	33.27	-0.02	50.05k	-0.1%
25-05-26	Mon	33.29	0.66	44.9k	2.0%
22-05-26	Fri	32.63	-0.25	36.88k	-0.8%
21-05-26	Thu	32.88	-0.08	22.02k	-0.2%
20-05-26	Wed	32.96	0.1	27.84k	0.3%
19-05-26	Tue	32.86	-0.29	32.82k	-0.9%
18-05-26	Mon	33.15	-0.01	21.41k	0.0%
15-05-26	Fri	33.16	-0.07	22.17k	-0.2%
14-05-26	Thu	33.23	-0.1	30.12k	-0.3%
13-05-26	Wed	33.33	-0.13	27.59k	-0.4%
12-05-26	Tue	33.46	-0.87	41.31k	-2.5%
11-05-26	Mon	34.33	-1.22	40.82k	-3.4%
08-05-26	Fri	35.55	0.21	87.84k	0.6%
07-05-26	Thu	35.34	1.43	103.28k	4.2%
06-05-26	Wed	33.91	0.57	61.98k	1.7%
05-05-26	Tue	33.34	0.22	17.45k	0.7%
04-05-26	Mon	33.12	0.25	19.78k	0.8%
30-04-26	Thu	32.87	-0.59	28.05k	-1.8%
29-04-26	Wed	33.46	0.45	35.98k	1.4%
28-04-26	Tue	33.01	0.23	28.48k	0.7%
27-04-26	Mon	32.78	0.68	30.37k	2.1%
24-04-26	Fri	32.1	-0.48	13.01k	-1.5%
23-04-26	Thu	32.58	-0.62	31.33k	-1.9%
22-04-26	Wed	33.2	0.03	23.26k	0.1%
21-04-26	Tue	33.17	-0.58	38.34k	-1.7%
20-04-26	Mon	33.75	0	60.14k	0.0%
17-04-26	Fri	33.75	0.16	51.42k	0.5%
16-04-26	Thu	33.59	-0.48	83.39k	-1.4%
15-04-26	Wed	34.07	1.71	135.77k	5.3%
13-04-26	Mon	32.36	-0.94	79.73k	-2.8%
10-04-26	Fri	33.3	0.84	90.94k	2.6%
09-04-26	Thu	32.46	1.36	230.75k	4.4%
08-04-26	Wed	31.1	1.08	148.44k	3.6%
07-04-26	Tue	30.02	1.33	109.33k	4.6%
06-04-26	Mon	28.69	1.32	78.34k	4.8%
02-04-26	Thu	27.37	1.49	56.96k	5.8%
01-04-26	Wed	25.88	1.94	55.87k	8.1%
30-03-26	Mon	23.94	-1.69	116.97k	-6.6%
27-03-26	Fri	25.63	-1.62	202.73k	-5.9%
25-03-26	Wed	27.25	-0.08	140.57k	-0.3%
24-03-26	Tue	27.33	0.27	120.58k	1.0%
23-03-26	Mon	27.06	-1.18	167.89k	-4.2%
20-03-26	Fri	28.24	-0.07	124.62k	-0.2%
19-03-26	Thu	28.31	-0.98	72.38k	-3.3%
18-03-26	Wed	29.29	-3.27	150.06k	3.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	32.56	0.24	14.15k	0.7%
26-02-26	Thu	32.32	-0.49	27.58k	-1.5%
25-02-26	Wed	32.81	-0.2	25.78k	-0.6%
24-02-26	Tue	33.01	-0.51	18.1k	-1.5%
23-02-26	Mon	33.52	-0.08	20.41k	-0.2%
20-02-26	Fri	33.6	-0.07	13.17k	-0.2%
19-02-26	Thu	33.67	0.97	38.71k	3.0%
18-02-26	Wed	32.7	-2.21	98.94k	-6.3%
17-02-26	Tue	34.91	0.94	61.51k	2.8%
16-02-26	Mon	33.97	-0.84	43.3k	-2.4%
13-02-26	Fri	34.81	0.65	49.18k	1.9%
12-02-26	Thu	34.16	1.15	98.12k	3.5%
11-02-26	Wed	33.01	0.47	47.51k	1.4%
10-02-26	Tue	32.54	-0.54	40.58k	-1.6%
09-02-26	Mon	33.08	-0.07	35.44k	-0.2%
06-02-26	Fri	33.15	0.59	56.51k	1.8%
05-02-26	Thu	32.56	0.75	30.12k	2.4%
04-02-26	Wed	31.81	-0.34	46.7k	-1.1%
03-02-26	Tue	32.15	-1.43	47.05k	-4.3%
02-02-26	Mon	33.58	0.77	41.05k	2.3%
01-02-26	Sun	32.81	-0.08	51.82k	-0.2%
30-01-26	Fri	32.89	1.73	77.18k	5.6%
29-01-26	Thu	31.16	-0.16	45.99k	-0.5%
28-01-26	Wed	31.32	-0.74	63.06k	-2.3%
27-01-26	Tue	32.06	0.26	27.89k	0.8%
23-01-26	Fri	31.8	-0.24	106.97k	-0.7%
22-01-26	Thu	32.04	-0.78	37.65k	-2.4%
21-01-26	Wed	32.82	-0.41	35.95k	-1.2%
20-01-26	Tue	33.23	-0.81	55.38k	-2.4%
19-01-26	Mon	34.04	0.3	82.32k	0.9%
16-01-26	Fri	33.74	0.15	45.2k	0.4%
14-01-26	Wed	33.59	-0.45	44.27k	-1.3%
13-01-26	Tue	34.04	-0.21	49.98k	-0.6%
12-01-26	Mon	34.25	-1.07	59.5k	-3.0%
09-01-26	Fri	35.32	0.13	30.98k	0.4%
08-01-26	Thu	35.19	0.11	47.53k	0.3%
07-01-26	Wed	35.08	-0.71	43.95k	-2.0%
06-01-26	Tue	35.79	1.05	41.63k	3.0%
05-01-26	Mon	34.74	-0.45	53.65k	-1.3%
02-01-26	Fri	35.19	0.33	61.37k	0.9%
01-01-26	Thu	34.86	-0.67	63.46k	-1.9%
31-12-25	Wed	35.53	-0.15	67.23k	-0.4%
30-12-25	Tue	35.68	-0.23	33.82k	-0.6%
29-12-25	Mon	35.91	-0.36	33.87k	-1.0%
26-12-25	Fri	36.27	0.48	49.25k	1.3%
24-12-25	Wed	35.79	0.07	40.24k	0.2%
23-12-25	Tue	35.72	0.12	34.18k	0.3%
22-12-25	Mon	35.6	-0.9	20.59k	-2.5%
19-12-25	Fri	36.5	0.6	26.73k	1.7%
18-12-25	Thu	35.9	0.56	40.98k	1.6%
17-12-25	Wed	35.34	0.15	21.26k	0.4%
16-12-25	Tue	35.19	0.46	42.53k	1.3%
15-12-25	Mon	34.73	-0.59	112.22k	-1.7%
12-12-25	Fri	35.32	-0.29	25.14k	-0.8%
11-12-25	Thu	35.61	0.69	35.83k	2.0%
10-12-25	Wed	34.92	-1.23	71.21k	-3.4%
09-12-25	Tue	36.15	0.4	36.09k	1.1%
08-12-25	Mon	35.75	-0.72	55.88k	-2.0%
05-12-25	Fri	36.47	-0.67	33.78k	-1.8%
04-12-25	Thu	37.14	-0.58	20.77k	-1.5%
03-12-25	Wed	37.72	0	18.09k	0.0%
02-12-25	Tue	37.72	0.01	26.16k	0.0%
01-12-25	Mon	37.71	0.34	33.56k	0.9%
28-11-25	Fri	37.37	1.4	68.03k	3.9%
27-11-25	Thu	35.97	-0.13	38.56k	-0.4%
26-11-25	Wed	36.1	-0.95	67.61k	-2.6%
25-11-25	Tue	37.05	-0.39	58.16k	-1.0%
24-11-25	Mon	37.44	0.09	60.87k	0.2%
21-11-25	Fri	37.35	-0.48	99.79k	-1.3%
20-11-25	Thu	37.83	-0.36	54.52k	-0.9%
19-11-25	Wed	38.19	-0.4	44.12k	-1.0%
18-11-25	Tue	38.59	-0.14	35.31k	-0.4%
17-11-25	Mon	38.73	-0.63	68.37k	-1.6%
14-11-25	Fri	39.36	0.23	41.16k	0.6%
13-11-25	Thu	39.13	-0.2	41.39k	-0.5%
12-11-25	Wed	39.33	-0.57	36.7k	-1.4%
11-11-25	Tue	39.9	0.04	34.1k	0.1%
10-11-25	Mon	39.86	-0.21	33.54k	-0.5%
07-11-25	Fri	40.07	-0.06	25.91k	-0.1%
06-11-25	Thu	40.13	0.22	60.83k	0.6%
04-11-25	Tue	39.91	-0.16	50.93k	-0.4%
03-11-25	Mon	40.07	0.16	74.94k	0.4%
31-10-25	Fri	39.91	0.43	72.53k	1.1%
30-10-25	Thu	39.48	-0.01	51.21k	0.0%
29-10-25	Wed	39.49	-0.4	72.98k	-1.0%
28-10-25	Tue	39.89	-0.25	17.85k	-0.6%
27-10-25	Mon	40.14	0.07	30.04k	0.2%
24-10-25	Fri	40.07	0.42	15.86k	1.1%
23-10-25	Thu	39.65	0	42.56k	0.0%
21-10-25	Tue	39.65	-0.15	21.65k	-0.4%
20-10-25	Mon	39.8	-0.01	18.82k	0.0%
17-10-25	Fri	39.79	0.01	21.75k	0.0%
16-10-25	Thu	39.8	-0.17	29.03k	-0.4%
15-10-25	Wed	39.97	-0.2	29.74k	-0.5%
14-10-25	Tue	40.17	0.36	55.09k	0.9%
13-10-25	Mon	39.81	-0.01	20.63k	0.0%
10-10-25	Fri	39.82	-0.44	64.69k	-1.1%
09-10-25	Thu	40.26	0.16	36.77k	0.4%
08-10-25	Wed	40.1	-0.31	47.35k	-0.8%
07-10-25	Tue	40.41	0.11	38.6k	0.3%
06-10-25	Mon	40.3	0.42	46.68k	1.1%
03-10-25	Fri	39.88	-0.3	20.05k	-0.7%
01-10-25	Wed	40.18	0.1	22.06k	0.2%
30-09-25	Tue	40.08	-0.55	88.43k	-1.4%
29-09-25	Mon	40.63	-0.32	31.56k	-0.8%
26-09-25	Fri	40.95	-0.33	58.43k	-0.8%
25-09-25	Thu	41.28	0.14	26.44k	0.3%
24-09-25	Wed	41.14	-0.21	33.53k	-0.5%
23-09-25	Tue	41.35	-1.04	100.54k	-2.5%
22-09-25	Mon	42.39	0.4	62.96k	1.0%
19-09-25	Fri	41.99	-0.27	53.73k	-0.6%
18-09-25	Thu	42.26	0.49	66.38k	1.2%
17-09-25	Wed	41.77	0.39	48.51k	0.9%
16-09-25	Tue	41.38	-0.25	60.7k	-0.6%
15-09-25	Mon	41.63	0.69	60.96k	1.7%
12-09-25	Fri	40.94	-0.1	61.41k	-0.2%
11-09-25	Thu	41.04	-0.1	30.04k	-0.2%
10-09-25	Wed	41.14	-0.07	43.77k	-0.2%
09-09-25	Tue	41.21	-0.5	55.47k	-1.2%
08-09-25	Mon	41.71	-0.35	23.06k	-0.8%
05-09-25	Fri	42.06	0.24	41.35k	0.6%
04-09-25	Thu	41.82	0.81	32.81k	2.0%
03-09-25	Wed	41.01	0.08	26.52k	0.2%
02-09-25	Tue	40.93	-0.3	30.95k	-0.7%
01-09-25	Mon	41.23	0.09	18.95k	0.2%
29-08-25	Fri	41.14	-1.18	48.27k	-2.8%
28-08-25	Thu	42.32	-0.84	35.79k	-1.9%
26-08-25	Tue	43.16	1.01	58.23k	2.4%