GP Petroleums Share Price			Stock Listed on :		Source NSE	SERIES : EQ
03-05-2024 Friday	BSE Sensex : 73,878.15 -732.96 -0.98%		NSE Nifty 50 : 22,475.85 -172.35 -0.76%		USD - INR 1 $ = Rupee 83.49  -0.05%	Find Stock
Company:	GP Petroleums		MCap (aprox) 342 Crores	Symbol : GULFPETRO	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
-1.1%	-0.4%	-6.6%	-11.3%	21.5%	82.0%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
03-05-24	Fri	67.05	-0.6	204.48k	-0.9%	Results
02-05-24	Thu	67.65	-0.7	147.46k	-1.0%
30-04-24	Tue	68.35	0.6	272.79k	0.9%
29-04-24	Mon	67.75	0.65	307.3k	1.0%	03-05-24 : 67.05
26-04-24	Fri	67.1	0	147.49k	0.0%	Compared to  :  24-04-24 67.8
25-04-24	Thu	67.1	-0.7	154.99k	-1.0%
24-04-24	Wed	67.8	-0.9	174.8k	-1.3%	7 Days %
23-04-24	Tue	68.7	3	276.07k	4.6%	-1.1%
22-04-24	Mon	65.35	-1	111.78k	-1.5%
19-04-24	Fri	65.7	0.35	102k	0.5%	Compared to  :  03-04-24 67.3
18-04-24	Thu	66.35	-0.7	103.27k	-1.0%
16-04-24	Tue	67.05	0.65	136.63k	1.0%	1 Month %
15-04-24	Mon	66.4	-2.5	305.36k	-3.6%	-0.4%
12-04-24	Fri	68.9	-2.9	242.2k	-4.0%	.
10-04-24	Wed	71.8	1.3	616.83k	1.8%	Compared to  :  02-03-24 71.75
09-04-24	Tue	70.5	3.5	540.56k	5.2%
08-04-24	Mon	67	-0.95	196.3k	-1.4%	2 Months %
05-04-24	Fri	67.95	-0.5	174.44k	-0.7%	-6.6%
04-04-24	Thu	68.45	1.15	315.76k	1.7%
03-04-24	Wed	67.3	1.35	285.1k	2.0%	Compared to  :  02-02-24 75.55
02-04-24	Tue	65.95	2.85	557.04k	4.5%
01-04-24	Mon	63.1	2.75	225.38k	4.6%	3 Months %
28-03-24	Thu	60.35	-0.65	251.78k	-1.1%	-11.3%
27-03-24	Wed	61	0.8	516.89k	1.3%
26-03-24	Tue	60.2	-1.5	221.72k	-2.4%	Compared to  :  03-11-23 55.2
22-03-24	Fri	61.7	-0.25	165.94k	-0.4%
21-03-24	Thu	61.95	1.85	225.2k	3.1%	6 Months %
20-03-24	Wed	60.1	-0.15	235.96k	-0.2%	21.5%
19-03-24	Tue	60.25	-3	243.98k	-4.7%
18-03-24	Mon	63.25	-1.2	401.01k	-1.9%	Compared to  :  03-05-23 36.85
15-03-24	Fri	64.45	0	600.73k	0.0%
14-03-24	Thu	64.45	5	656.16k	8.4%	1 year %
13-03-24	Wed	59.45	-8.8	815.63k	-12.9%	82.0%
12-03-24	Tue	68.25	-2.85	591.39k	-4.0%
11-03-24	Mon	71.1	-6.3	781.71k	-8.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
07-03-24	Thu	77.4	0.35	1.16m	0.5%
06-03-24	Wed	77.05	-2.95	1.89m	-3.7%
05-03-24	Tue	80	-4.85	7.49m	-5.7%
04-03-24	Mon	84.85	13.1	9.94m	18.3%
02-03-24	Sat	71.75	3.3	233.34k	4.8%
01-03-24	Fri	68.45	1.7	211.37k	2.5%
29-02-24	Thu	66.75	-0.95	175.53k	-1.4%
28-02-24	Wed	67.7	-3.45	371.5k	-4.8%
27-02-24	Tue	71.15	-1.35	174.76k	-1.9%
26-02-24	Mon	72.5	-2.05	274.29k	-2.7%
23-02-24	Fri	74.55	-1.4	370.67k	-1.8%
22-02-24	Thu	75.95	2.05	739.94k	2.8%
21-02-24	Wed	73.9	-2.45	822.13k	-3.2%
20-02-24	Tue	76.35	3.05	1.42m	4.2%
19-02-24	Mon	73.3	3.2	571.41k	4.6%
16-02-24	Fri	70.1	0.45	472.79k	0.6%
15-02-24	Thu	69.65	4.3	381.56k	6.6%
14-02-24	Wed	65.35	-1.2	215.61k	-1.8%
13-02-24	Tue	66.55	4.5	297.32k	7.3%
12-02-24	Mon	62.05	-6.2	291.51k	-9.1%
09-02-24	Fri	68.25	-4.05	565.03k	-5.6%
08-02-24	Thu	72.3	-0.85	163.43k	-1.2%
07-02-24	Wed	73.15	0.65	253.71k	0.9%
06-02-24	Tue	72.5	0.4	322.48k	0.6%
05-02-24	Mon	72.1	-3.45	439.25k	-4.6%
02-02-24	Fri	75.55	1.2	581.91k	1.6%
01-02-24	Thu	74.35	1.3	589.25k	1.8%
31-01-24	Wed	73.05	-3.8	964.11k	-4.9%
30-01-24	Tue	76.85	2.5	1.79m	3.4%
29-01-24	Mon	74.35	10.4	2.52m	16.3%
25-01-24	Thu	63.95	1.9	191.53k	3.1%
24-01-24	Wed	62.05	2.95	198.11k	5.0%
23-01-24	Tue	59.1	-0.55	184.44k	-0.9%
20-01-24	Sat	59.65	0.7	105.26k	1.2%
19-01-24	Fri	58.95	2.75	242.16k	4.9%
18-01-24	Thu	56.2	0.15	52.62k	0.3%
17-01-24	Wed	56.05	-0.25	70.11k	-0.4%
16-01-24	Tue	56.3	-0.6	135.37k	-1.1%
15-01-24	Mon	56.9	-0.85	98.21k	-1.5%
12-01-24	Fri	57.75	-2.95	143.24k	-4.9%
11-01-24	Thu	60.7	2.75	346.02k	4.7%
10-01-24	Wed	57.95	2.75	165.65k	5.0%
09-01-24	Tue	55.2	0.35	56k	0.6%
08-01-24	Mon	54.85	-0.1	71.71k	-0.2%
05-01-24	Fri	54.95	0.2	77.69k	0.4%
04-01-24	Thu	55.2	-0.1	52.12k	-0.2%
03-01-24	Wed	54.75	-0.45	50.3k	-0.8%
02-01-24	Tue	55.3	0.75	54.28k	1.4%
01-01-24	Mon	54.55	-0.25	52.4k	-0.5%
29-12-23	Fri	54.8	0.15	71.25k	0.3%
28-12-23	Thu	54.65	0.5	179.88k	0.9%
27-12-23	Wed	54.15	1.3	141.56k	2.5%
26-12-23	Tue	52.85	2.5	86.35k	5.0%
22-12-23	Fri	50.35	-1.2	45.19k	-2.3%
21-12-23	Thu	51.55	1.5	46.76k	3.0%
20-12-23	Wed	50.05	-2.5	116.75k	-4.8%
19-12-23	Tue	52.7	-0.25	46.73k	-0.5%
18-12-23	Mon	52.55	-0.15	39.94k	-0.3%
15-12-23	Fri	52.95	0.05	41.68k	0.1%
14-12-23	Thu	52.9	-0.15	85.78k	-0.3%
13-12-23	Wed	53.05	0.25	71.48k	0.5%
12-12-23	Tue	52.8	-0.4	56.05k	-0.8%
11-12-23	Mon	53.2	-0.45	62.75k	-0.8%
08-12-23	Fri	53.65	0.45	52.35k	0.8%
07-12-23	Thu	53.2	-0.35	102.24k	-0.7%
06-12-23	Wed	53.55	-0.8	41.23k	-1.5%
05-12-23	Tue	54.35	0.05	141.68k	0.1%
04-12-23	Mon	54.3	0.85	56.95k	1.6%
01-12-23	Fri	53.45	0.1	60.35k	0.2%
30-11-23	Thu	53.35	1.25	45.2k	2.4%
29-11-23	Wed	52.1	-0.55	26.15k	-1.0%
28-11-23	Tue	52.65	-0.15	78.15k	-0.3%
24-11-23	Fri	52.8	-0.25	14.23k	-0.5%
23-11-23	Thu	53.05	-0.35	23.92k	-0.7%
22-11-23	Wed	53.65	-0.3	29.77k	-0.6%
21-11-23	Tue	53.4	-0.25	23.42k	-0.5%
20-11-23	Mon	53.95	-1.3	56.22k	-2.4%
17-11-23	Fri	55.25	-0.25	56.25k	-0.5%
16-11-23	Thu	55.5	0.5	53.83k	0.9%
15-11-23	Wed	55	-0.1	33.18k	-0.2%
13-11-23	Mon	55.1	0.55	36.63k	1.0%
12-11-23	Muhurat Trading	54.55	-0.75	24.25k	-1.4%
10-11-23	Fri	55.3	-0.05	21.06k	-0.1%
09-11-23	Thu	55.35	-1.9	53.78k	-3.3%
08-11-23	Wed	57.25	-0.7	120.36k	-1.2%
07-11-23	Tue	57.95	2.75	93.21k	5.0%
06-11-23	Mon	54.35	0.6	48.64k	1.1%
03-11-23	Fri	55.2	0.85	40.45k	1.6%
02-11-23	Thu	53.75	0.35	28.84k	0.7%
01-11-23	Wed	53.4	-0.5	17.91k	-0.9%
31-10-23	Tue	53.9	-0.05	35.62k	-0.1%
30-10-23	Mon	53.95	-2.4	47.99k	-4.3%
27-10-23	Fri	56.35	0.75	67.54k	1.3%
26-10-23	Thu	55.6	1.65	119.81k	3.1%
25-10-23	Wed	53.95	-2.45	121.09k	-4.3%
23-10-23	Mon	56.4	-2.95	87.05k	-5.0%
20-10-23	Fri	59.35	-4.45	395.91k	-7.0%
19-10-23	Thu	63.8	-0.4	593.15k	-0.6%
18-10-23	Wed	64.2	2.05	1.31m	3.3%
17-10-23	Tue	62.15	3.65	2.46m	6.2%
16-10-23	Mon	58.5	0.25	717.62k	0.4%
13-10-23	Fri	58.25	1.25	930k	2.2%
12-10-23	Thu	57	0.8	518.17k	1.4%
11-10-23	Wed	56.2	2.6	973.36k	4.9%
10-10-23	Tue	53.6	1.1	254.94k	2.1%
09-10-23	Mon	52.5	-1.55	349.41k	-2.9%
06-10-23	Fri	54.05	-0.2	405.54k	-0.4%
05-10-23	Thu	54.25	2.05	787.01k	3.9%
04-10-23	Wed	52.2	-0.2	717.29k	-0.4%
03-10-23	Tue	54.35	3.3	2.54m	6.5%
29-09-23	Fri	52.4	-1.95	573.35k	-3.6%
28-09-23	Thu	51.05	3.3	3.12m	6.9%
27-09-23	Wed	47.75	-2	404.12k	-4.0%
26-09-23	Tue	49.75	-0.35	374.95k	-0.7%
25-09-23	Mon	50.1	1.4	1.6m	2.9%
22-09-23	Fri	48.7	4.85	1.61m	11.1%
21-09-23	Thu	43.85	-0.35	76.88k	-0.8%
20-09-23	Wed	44.2	-0.35	101.95k	-0.8%
18-09-23	Mon	44.55	-0.85	131.46k	-1.9%
15-09-23	Fri	45.4	0.75	126.01k	1.7%
14-09-23	Thu	44.65	0.65	101.19k	1.5%
13-09-23	Wed	44	0.8	108.63k	1.9%
12-09-23	Tue	43.2	-3.1	384.18k	-6.7%
11-09-23	Mon	46.3	-0.35	212.53k	-0.8%
08-09-23	Fri	46.65	0.9	715.06k	2.0%
07-09-23	Thu	45.75	-0.25	139.23k	-0.5%
06-09-23	Wed	46	0	233.83k	0.0%
05-09-23	Tue	46	-1.05	257.19k	-2.2%
04-09-23	Mon	47.05	1.25	314.82k	2.7%
01-09-23	Fri	45.8	-1.15	328.15k	-2.4%
31-08-23	Thu	46.95	1.25	952.71k	2.7%
30-08-23	Wed	45.7	0.8	686.95k	1.8%
29-08-23	Tue	44.9	1.85	424.46k	4.3%
28-08-23	Mon	43.05	-0.15	65.7k	-0.3%
25-08-23	Fri	43.2	-0.25	101.03k	-0.6%
24-08-23	Thu	43.45	-0.7	141.87k	-1.6%
23-08-23	Wed	44.15	-0.95	241.6k	-2.1%
22-08-23	Tue	45.1	2.05	555.23k	4.8%
21-08-23	Mon	43.05	1	153.81k	2.4%
18-08-23	Fri	42.05	0.9	152.98k	2.2%
17-08-23	Thu	41.15	-0.8	150.8k	-1.9%
16-08-23	Wed	41.95	-0.4	85.45k	-0.9%
14-08-23	Mon	42.35	-0.6	122.67k	-1.4%
11-08-23	Fri	42.95	-0.8	73.91k	-1.8%
10-08-23	Thu	43.75	-0.8	188.23k	-1.8%
09-08-23	Wed	44.55	0.7	173.7k	1.6%
08-08-23	Tue	43.85	-1.4	415.48k	-3.1%
07-08-23	Mon	45.25	3.25	1.81m	7.7%
04-08-23	Fri	40.75	0.2	64.93k	0.5%
03-08-23	Thu	42	1.25	393.22k	3.1%
02-08-23	Wed	40.55	-0.15	159.64k	-0.4%
01-08-23	Tue	40.7	-0.25	66.52k	-0.6%
31-07-23	Mon	40.95	0.7	147k	1.7%
28-07-23	Fri	40.25	0.7	220.45k	1.8%
27-07-23	Thu	39.55	0.35	56.93k	0.9%
26-07-23	Wed	39.2	0.6	66.76k	1.6%
25-07-23	Tue	39.85	-0.25	52.36k	-0.6%
24-07-23	Mon	38.6	-1.25	124.12k	-3.1%
21-07-23	Fri	40.1	0.55	52.22k	1.4%
20-07-23	Thu	39.55	-0.25	75.58k	-0.6%
19-07-23	Wed	39.8	0	81.84k	0.0%
18-07-23	Tue	39.8	-0.7	82.75k	-1.7%
17-07-23	Mon	40.5	-0.55	73.33k	-1.3%
14-07-23	Fri	41.05	1.55	153.42k	3.9%
13-07-23	Thu	39.5	-1.45	106.94k	-3.5%
12-07-23	Wed	41.55	-0.15	99.4k	-0.4%
11-07-23	Tue	40.95	-0.6	48.73k	-1.4%
10-07-23	Mon	41.7	-0.35	183.12k	-0.8%
07-07-23	Fri	42.05	0.9	231.68k	2.3%
06-07-23	Thu	40.5	1.55	509.55k	3.8%
05-07-23	Wed	39.6	0.35	190.64k	0.9%
04-07-23	Tue	39.25	0.6	38.66k	1.6%
03-07-23	Mon	38.65	-0.1	49.43k	-0.3%
30-06-23	Fri	38.75	-0.85	100.09k	-2.1%
28-06-23	Wed	39.6	0.7	157.94k	1.8%
27-06-23	Tue	38.9	-0.85	53.93k	-2.1%
26-06-23	Mon	39.75	-0.15	30.34k	-0.4%
23-06-23	Fri	39.9	0.05	125.66k	0.1%
22-06-23	Thu	39.85	1.05	227.2k	2.7%
21-06-23	Wed	39.25	0.35	30.69k	0.9%
20-06-23	Tue	38.8	-0.45	66.18k	-1.1%
19-06-23	Mon	38.9	-0.3	99.11k	-0.8%
16-06-23	Fri	39.2	0.2	99.25k	0.5%
15-06-23	Thu	39	0.15	106.58k	0.4%
14-06-23	Wed	38.85	-0.25	197.98k	-0.6%
13-06-23	Tue	39.1	-0.15	36.69k	-0.4%
12-06-23	Mon	39.25	0.8	107.71k	2.1%
09-06-23	Fri	38.45	-0.75	62.46k	-1.9%
08-06-23	Thu	39.2	-0.05	118.54k	-0.1%
07-06-23	Wed	39.25	0.95	400.85k	2.5%
06-06-23	Tue	38.3	1.05	403.37k	2.8%
05-06-23	Mon	37.25	0.85	150.91k	2.3%
02-06-23	Fri	36.4	0.2	57.11k	0.6%
01-06-23	Thu	36.2	-0.15	38.37k	-0.4%
31-05-23	Wed	36.35	-0.6	31.17k	-1.6%
30-05-23	Tue	36.95	0.35	59.48k	1.0%
29-05-23	Mon	36.6	0.6	35.89k	1.7%
26-05-23	Fri	36	0.65	49.11k	1.8%
25-05-23	Thu	35.35	0.3	27.39k	0.9%
24-05-23	Wed	35.05	-1.1	114.94k	-3.0%
23-05-23	Tue	36.15	-0.4	41.43k	-1.1%
22-05-23	Mon	36.55	-0.1	26.24k	-0.3%
19-05-23	Fri	36.65	0.35	42.26k	1.0%
18-05-23	Thu	36.65	-0.85	58.55k	-2.3%
17-05-23	Wed	36.3	-0.35	70.06k	-1.0%
16-05-23	Tue	37.5	-0.05	42.74k	-0.1%
15-05-23	Mon	37.55	-0.1	64.07k	-0.3%
12-05-23	Fri	37.65	-0.25	86.73k	-0.7%
11-05-23	Thu	37.9	1.4	200.28k	3.8%
10-05-23	Wed	36.5	0.3	79.43k	0.8%
09-05-23	Tue	36.2	-0.5	45.33k	-1.4%
08-05-23	Mon	36.7	-0.15	44.93k	-0.4%
05-05-23	Fri	36.85	-0.45	41.62k	-1.2%
04-05-23	Thu	37.3	0.45	97.15k	1.2%
03-05-23	Wed	36.85	-0.05	43.35k	-0.1%
02-05-23	Tue	36.9	36.9	78.13k	3.2%
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue
10-04-23	Mon