GPT Infraprojects share price		* Reload page for latest data.	Stock Listed on :	11-07-16	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	GPT Infraprojects		MCap (aprox) 1228 Crores	Symbol : GPTINFRA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.7%	-22.0%	-7.0%	-9.1%	-14.1%	-19.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	96.77	-4.07	217.57k	-4.0%
27-03-26	Fri	100.84	-3.65	419.66k	-3.5%	Data Update : 8 PM
25-03-26	Wed	104.49	0.87	173.65k	0.8%	30-03-26 : 96.77
24-03-26	Tue	103.62	3.12	312.84k	3.1%
23-03-26	Mon	100.5	-3.12	317.47k	-3.0%	Compared to  :  18-03-26 99.41
20-03-26	Fri	103.62	1.07	189.57k	1.0%
19-03-26	Thu	102.55		128.63k	-4.4%	7 Days %
18-03-26	Wed	99.41	-24.61	305.81k	-3.8%	-2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 124.02
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-22.0%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 104.1
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-7.0%
02-03-26	Mon
27-02-26	Fri	124.02	-0.02	159.4k	0.0%	Compared to  :  30-12-25 106.41
26-02-26	Thu	124.04	0.03	370.95k	0.0%
25-02-26	Wed	124.01	0.65	130.45k	0.5%	3 Months %
24-02-26	Tue	123.36	-1.61	164.7k	-1.3%	-9.1%
23-02-26	Mon	124.97	3.02	490.23k	2.5%
20-02-26	Fri	121.95	-1.05	131.79k	-0.9%	Compared to  :  30-09-25 112.6
19-02-26	Thu	123	1.02	377.94k	0.8%
18-02-26	Wed	121.98	-5.23	881.51k	-4.1%	6 Months %
17-02-26	Tue	127.21	5.01	939.36k	4.1%	-14.1%
16-02-26	Mon	122.2	-2.31	215.53k	-1.9%
13-02-26	Fri	124.51	-3.07	585.91k	-2.4%	Compared to  :  01-04-25 120.22
12-02-26	Thu	127.58	9.22	1.28m	7.8%
11-02-26	Wed	118.36	4.87	646.04k	4.3%	1 year %
10-02-26	Tue	113.49	9.7	1.27m	9.3%	-19.5%
09-02-26	Mon	103.79	1.11	95.16k	1.1%
06-02-26	Fri	102.68	-1.6	89.14k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	104.28	1.51	135.74k	1.5%
04-02-26	Wed	102.77	-0.47	106.98k	-0.5%
03-02-26	Tue	103.24	1.65	298.02k	1.6%
02-02-26	Mon	101.59	0.17	94.09k	0.2%
01-02-26	Sun	101.42	-2.68	209.72k	-2.6%
30-01-26	Fri	104.1	2.08	281.58k	2.0%
29-01-26	Thu	102.02	-3.86	367.5k	-3.6%
28-01-26	Wed	105.88	4.2	230.11k	4.1%
27-01-26	Tue	101.68	-0.32	210.55k	-0.3%
23-01-26	Fri	102	0.75	213.77k	0.7%
22-01-26	Thu	101.25	1.95	102.12k	2.0%
21-01-26	Wed	99.3	-2.82	209.39k	-2.8%
20-01-26	Tue	102.12	-1.45	120.11k	-1.4%
19-01-26	Mon	103.57	-2.96	204.09k	-2.8%
16-01-26	Fri	106.53	-1.07	122.2k	-1.0%
14-01-26	Wed	107.6	2.47	196.66k	2.3%
13-01-26	Tue	105.13	1.25	103.65k	1.2%
12-01-26	Mon	103.88	-2.07	193.27k	-2.0%
09-01-26	Fri	105.95	-1.62	175.1k	-1.5%
08-01-26	Thu	107.57	-2.26	651.24k	-2.1%
07-01-26	Wed	109.83	0.01	189.89k	0.0%
06-01-26	Tue	109.82	-1.51	176.34k	-1.4%
05-01-26	Mon	111.33	2.79	300.58k	2.6%
02-01-26	Fri	108.54	-0.95	191.49k	-0.9%
01-01-26	Thu	109.49	-2.22	261.12k	-2.0%
31-12-25	Wed	111.71	5.3	876.87k	5.0%
30-12-25	Tue	106.41	-1.95	198.28k	-1.8%
29-12-25	Mon	108.36	-1.76	261.42k	-1.6%
26-12-25	Fri	110.12	-2.72	314.07k	-2.4%
24-12-25	Wed	112.84	1.83	1.51m	1.6%
23-12-25	Tue	111.01	2.7	1.92m	2.5%
22-12-25	Mon	108.31	0.36	586.59k	0.3%
19-12-25	Fri	107.95	0.92	6.63m	0.9%
18-12-25	Thu	107.03	2.58	456.66k	2.5%
17-12-25	Wed	104.45	-0.64	97.87k	-0.6%
16-12-25	Tue	105.09	-1.69	189.94k	-1.6%
15-12-25	Mon	106.78	3.37	1.1m	3.3%
12-12-25	Fri	103.41	-0.26	512.28k	-0.3%
11-12-25	Thu	103.67	-2.84	727.75k	-2.7%
10-12-25	Wed	106.51	1.58	8.39m	1.5%
09-12-25	Tue	104.93	-1.45	55.08k	-1.4%
08-12-25	Mon	106.38	-3.47	52.75k	-3.2%
05-12-25	Fri	109.85	-0.11	94.35k	-0.1%
04-12-25	Thu	109.96	0.86	61.72k	0.8%
03-12-25	Wed	109.1	0.42	66.89k	0.4%
02-12-25	Tue	108.68	-2.25	314.34k	-2.0%
01-12-25	Mon	110.93	3.5	178.88k	3.3%
28-11-25	Fri	107.43	-0.45	30.36k	-0.4%
27-11-25	Thu	107.88	-1.18	52.35k	-1.1%
26-11-25	Wed	109.06	-1.18	301.23k	-1.1%
25-11-25	Tue	110.24	1.98	580.28k	1.8%
24-11-25	Mon	108.26	6.17	521.96k	6.0%
21-11-25	Fri	102.09	-1.47	66.12k	-1.4%
20-11-25	Thu	103.56	-1.09	44.26k	-1.0%
19-11-25	Wed	105.49	-0.57	49k	-0.5%
18-11-25	Tue	104.65	-0.84	41.68k	-0.8%
17-11-25	Mon	106.06	-0.85	48.98k	-0.8%
14-11-25	Fri	106.91	1.33	52.5k	1.3%
13-11-25	Thu	105.58	-1.19	64.43k	-1.1%
12-11-25	Wed	106.77	1.04	68.78k	1.0%
11-11-25	Tue	105.73	-0.62	126.13k	-0.6%
10-11-25	Mon	106.35	-2.59	182.85k	-2.4%
07-11-25	Fri	108.94	2.66	206.79k	2.5%
06-11-25	Thu	106.28	-3.47	186.34k	-3.2%
04-11-25	Tue	109.75	3.2	154.56k	3.0%
03-11-25	Mon	106.76	-2.35	162.19k	-2.2%
31-10-25	Fri	106.55	-0.21	150.75k	-0.2%
30-10-25	Thu	109.11	0.28	99.42k	0.3%
29-10-25	Wed	108.83	-0.19	130.71k	-0.2%
28-10-25	Tue	109.02	-1.54	518.26k	-1.4%
27-10-25	Mon	110.56	7.11	8.03m	6.9%
24-10-25	Fri	103.45	-1.15	69.43k	-1.1%
23-10-25	Thu	104.6	-2.27	173.21k	-2.1%
21-10-25	Tue	106.87	2.22	34.73k	2.1%
20-10-25	Mon	104.65	-0.38	129.74k	-0.4%
17-10-25	Fri	105.03	-0.92	99.37k	-0.9%
16-10-25	Thu	105.95	-1.01	86.56k	-0.9%
15-10-25	Wed	106.96	0.55	117.06k	0.5%
14-10-25	Tue	106.41	-3.18	153.77k	-2.9%
13-10-25	Mon	109.59	-2.32	110.2k	-2.1%
10-10-25	Fri	111.91	0.05	97.56k	0.0%
09-10-25	Thu	111.86	-0.93	147.78k	-0.8%
08-10-25	Wed	112.79	-0.39	102.42k	-0.3%
07-10-25	Tue	113.39	-1.86	73.71k	-1.6%
06-10-25	Mon	113.18	-0.21	140k	-0.2%
03-10-25	Fri	115.25	1.86	100.31k	1.6%
01-10-25	Wed	113.39	0.79	57.74k	0.7%
30-09-25	Tue	112.6	-1.66	75.08k	-1.5%
29-09-25	Mon	114.26	-1.54	68.76k	-1.3%
26-09-25	Fri	115.8	-0.38	76.56k	-0.3%
25-09-25	Thu	116.18	-3.02	98.58k	-2.5%
24-09-25	Wed	119.2	-0.83	114.01k	-0.7%
23-09-25	Tue	120.03	-2.02	114.06k	-1.7%
22-09-25	Mon	122.05	-0.1	113.53k	-0.1%
19-09-25	Fri	122.15	2.26	118k	1.9%
18-09-25	Thu	121.13	-0.92	217.67k	-0.8%
17-09-25	Wed	119.89	-1.24	159.85k	-1.0%
16-09-25	Tue	122.05	2.74	133.48k	2.3%
15-09-25	Mon	119.31	3.33	143.28k	2.9%
12-09-25	Fri	115.98	-0.79	91.99k	-0.7%
11-09-25	Thu	116.77	-5.94	675.9k	-4.8%
10-09-25	Wed	122.71	10.73	657.91k	9.6%
09-09-25	Tue	111.98	-1.84	95.58k	-1.6%
08-09-25	Mon	113.82	-1.46	119.76k	-1.3%
05-09-25	Fri	115.28	-1.15	60.33k	-1.0%
04-09-25	Thu	116.43	-2.16	84.87k	-1.8%
03-09-25	Wed	118.59	1.69	164.36k	1.4%
02-09-25	Tue	116.9	3.46	180.63k	3.1%
01-09-25	Mon	113.44	1.96	266.08k	1.8%
29-08-25	Fri	111.48	-3.41	154.07k	-3.0%
28-08-25	Thu	114.89	-0.96	59.26k	-0.8%
26-08-25	Tue	115.85	-2.63	90.05k	-2.2%
25-08-25	Mon	118.48	1.34	53.6k	1.1%
22-08-25	Fri	117.14	-2.42	93.39k	-2.0%
21-08-25	Thu	119.56	-1.82	64.53k	-1.5%
20-08-25	Wed	121.38	0.65	115.98k	0.5%
19-08-25	Tue	120.73	4.08	172.09k	3.5%
18-08-25	Mon	116.65	1.33	79.71k	1.2%
14-08-25	Thu	117.33	-0.81	125.09k	-0.7%
13-08-25	Wed	115.32	-2.01	119.71k	-1.7%
12-08-25	Tue	118.14	-1.94	113.97k	-1.6%
11-08-25	Mon	120.08	-3.94	168.64k	-3.2%
08-08-25	Fri	124.02	-2.27	94.63k	-1.8%
07-08-25	Thu	126.29	-4.27	225.32k	-3.3%
06-08-25	Wed	130.56	-1.77	133.13k	-1.3%
05-08-25	Tue	132.33	3.1	2.23m	2.4%
04-08-25	Mon	129.23	1.99	120.88k	1.6%
01-08-25	Fri	127.24	-1.38	95.92k	-1.1%
31-07-25	Thu	128.62	-1.81	107.13k	-1.4%
30-07-25	Wed	130.43	2.74	175.74k	2.1%
29-07-25	Tue	127.69	2.04	149.26k	1.6%
28-07-25	Mon	125.65	-2.39	109.71k	-1.9%
25-07-25	Fri	128.04	-4.37	210.53k	-3.3%
24-07-25	Thu	132.41	-2.15	174.84k	-1.6%
23-07-25	Wed	134.56	-0.65	253.38k	-0.5%
22-07-25	Tue	135.21	3.2	735.03k	2.4%
21-07-25	Mon	132.01	8.51	3.49m	6.9%
18-07-25	Fri	123.5	-1.83	104.51k	-1.5%
17-07-25	Thu	125.33	0.69	209.63k	0.6%
16-07-25	Wed	124.64	0.79	166.66k	0.6%
15-07-25	Tue	123.85	0.54	146.91k	0.4%
14-07-25	Mon	123.31	-1.7	70.75k	-1.4%
11-07-25	Fri	125.01	-0.55	150.17k	-0.4%
10-07-25	Thu	125.56	0.52	58.01k	0.4%
09-07-25	Wed	125.04	-1.15	72.95k	-0.9%
08-07-25	Tue	126.19	-0.94	59.77k	-0.7%
07-07-25	Mon	127.13	-2.19	130.23k	-1.7%
04-07-25	Fri	129.32	4.27	250.13k	3.4%
03-07-25	Thu	125.05	-0.3	86.79k	-0.2%
02-07-25	Wed	125.35	-2.4	103.18k	-1.9%
01-07-25	Tue	127.75	-0.7	79.85k	-0.5%
30-06-25	Mon	128.45	0.5	112.35k	0.4%
27-06-25	Fri	127.95	-0.89	81.71k	-0.7%
26-06-25	Thu	128.84	-0.32	149.96k	-0.2%
25-06-25	Wed	129.16	0.72	70.92k	0.6%
24-06-25	Tue	128.44	4.45	157.54k	3.6%
23-06-25	Mon	123.99	0.19	191.75k	0.2%
20-06-25	Fri	123.13	-3.51	118.47k	-2.8%
19-06-25	Thu	123.8	0.67	135.77k	0.5%
18-06-25	Wed	126.64	-4.39	183.25k	-3.4%
17-06-25	Tue	131.03	-1.84	89.58k	-1.4%
16-06-25	Mon	132.87	-0.09	103.78k	-0.1%
13-06-25	Fri	132.96	-4.22	169.26k	-3.1%
12-06-25	Thu	137.18	-4.31	132.32k	-3.0%
11-06-25	Wed	141.49	1.77	265.75k	1.3%
10-06-25	Tue	140.41	0.78	125.76k	0.6%
09-06-25	Mon	139.72	-0.69	81.09k	-0.5%
06-06-25	Fri	139.63	-0.01	63.69k	0.0%
05-06-25	Thu	139.64	-0.8	111.32k	-0.6%
04-06-25	Wed	140.44	0.32	93.83k	0.2%
03-06-25	Tue	140.12	-1.34	105.86k	-0.9%
02-06-25	Mon	141.46	0.08	157.42k	0.1%
30-05-25	Fri	141.38	-4.39	355.67k	-3.0%
29-05-25	Thu	145.77	-0.22	183.93k	-0.2%
28-05-25	Wed	144.86	5.39	402.73k	3.9%
27-05-25	Tue	145.99	1.13	444.58k	0.8%
26-05-25	Mon	139.47	-2.27	85.54k	-1.6%
23-05-25	Fri	141.74	-2.39	99.07k	-1.7%
22-05-25	Thu	139.8	1.94	260.5k	1.4%
21-05-25	Wed	142.19	0.39	284.41k	0.3%
20-05-25	Tue	141.8	-0.96	251.4k	-0.7%
19-05-25	Mon	142.76	5.14	416.27k	3.7%
16-05-25	Fri	137.62	-3.85	509.73k	-2.7%
15-05-25	Thu	141.47	3.74	461.08k	2.7%
14-05-25	Wed	137.73	7.69	186.22k	5.9%
13-05-25	Tue	130.04	3.13	102.95k	2.5%
12-05-25	Mon	126.91	9.93	176.23k	8.5%
09-05-25	Fri	116.98	-2.18	305.22k	-1.8%
08-05-25	Thu	123.05	2.73	130.4k	2.3%
07-05-25	Wed	119.16	-3.89	89.63k	-3.2%
06-05-25	Tue	120.32	-6.44	138.09k	-5.1%
05-05-25	Mon	126.76	-0.45	74.3k	-0.4%
02-05-25	Fri	127.21	2.05	79.06k	1.6%
30-04-25	Wed	125.16	-5.05	111.93k	-3.9%
29-04-25	Tue	130.21	0.17	114.59k	0.1%
28-04-25	Mon	130.04	2.86	105.79k	2.2%
25-04-25	Fri	127.18	-9.57	314.38k	-7.0%
24-04-25	Thu	136.75	-3.39	241.67k	-2.4%
23-04-25	Wed	140.14	-1.15	132.2k	-0.8%
22-04-25	Tue	141.29	-0.49	132.57k	-0.3%
21-04-25	Mon	141.78	3.63	204.36k	2.6%
17-04-25	Thu	138.15	7.71	590.33k	5.9%
16-04-25	Wed	130.44	-2.62	132.46k	-2.0%
15-04-25	Tue	133.06	4.02	179.84k	3.1%
11-04-25	Fri	129.04	2.03	187.32k	1.6%
09-04-25	Wed	127.01	-3.85	105.92k	-2.9%
08-04-25	Tue	130.86	6.34	196.27k	5.1%
07-04-25	Mon	124.52	-5.73	364.07k	-4.4%
04-04-25	Fri	130.25	-3	578.41k	-2.3%
03-04-25	Thu	133.25	5.24	647.3k	4.1%
02-04-25	Wed	128.01	7.79	1.51m	6.5%
01-04-25	Tue	120.22	0.76	205.53k	0.6%
28-03-25	Fri	119.64	12.27	1.48m	11.4%
27-03-25	Thu	119.46	-0.18	522.72k	-0.2%
26-03-25	Wed	107.37	-1.72	309.71k	-1.6%