GRP Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	GRP Limited		MCap (aprox) 906.1 Crores	Symbol : GRPLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.1%	-6.6%	-19.8%		-8.8%	-42.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	1689.1	-5.3	1.41k	-0.3%
12-06-26	Fri	1694.4	40.7	1.5k	2.5%	Data Update : 7 PM
11-06-26	Thu	1653.7	-13.4	680	-0.8%	15-06-26 : 1689.1
10-06-26	Wed	1667.1	-72.7	3.77k	-4.2%
09-06-26	Tue	1739.8	-17.4	955	-1.0%	Compared to  :  04-06-26 1798.8
08-06-26	Mon	1757.2	-41	742	-2.3%
05-06-26	Fri	1798.2	-0.6	2.44k	0.0%	7 Days %
04-06-26	Thu	1798.8	-32.4	1.8k	-1.8%	-6.1%
03-06-26	Wed	1831.2	25.5	1.23k	1.4%
02-06-26	Tue	1805.7	11.7	1.03k	0.7%	Compared to  :  15-05-26 1808
01-06-26	Mon	1794	6.1	2.15k	0.3%
29-05-26	Fri	1787.9	89.1	5.36k	5.2%	1 Month %
27-05-26	Wed	1698.8	-12.3	867	-0.7%	-6.6%
26-05-26	Tue	1711.1	8.8	1.86k	0.5%	.
25-05-26	Mon	1702.3	-24.9	5.39k	-1.4%	Compared to  :  15-04-26 2106
22-05-26	Fri	1727.2	39.9	8.35k	2.4%
21-05-26	Thu	1687.3	92.5	7.98k	5.8%	2 Months %
20-05-26	Wed	1594.8	52.4	8.85k	3.4%	-19.8%
19-05-26	Tue	1542.4	-57.4	5.62k	-3.6%
18-05-26	Mon	1599.8	-208.2	12.67k	-11.5%	Compared to  :  16-03-26
15-05-26	Fri	1808	21.6	1.44k	1.2%
14-05-26	Thu	1786.4	-6.1	2.96k	-0.3%	3 Months %
13-05-26	Wed	1792.5	-2.2	2.24k	-0.1%
12-05-26	Tue	1794.7	-49.4	3.99k	-2.7%
11-05-26	Mon	1844.1	-51.2	1.36k	-2.7%	Compared to  :  15-12-25 1852.3
08-05-26	Fri	1895.3	-1	537	-0.1%
07-05-26	Thu	1896.3	21.5	885	1.1%	6 Months %
06-05-26	Wed	1874.8	-14.2	1.7k	-0.8%	-8.8%
05-05-26	Tue	1889	44	1.84k	2.4%
04-05-26	Mon	1845	-52.7	894	-2.8%	Compared to  :  16-06-25 2934.5
30-04-26	Thu	1897.7	-19.7	1.78k	-1.0%
29-04-26	Wed	1917.4	-20.3	1.12k	-1.0%	1 year %
28-04-26	Tue	1937.7	4.8	2.25k	0.2%	-42.4%
27-04-26	Mon	1932.9	19.5	663	1.0%
24-04-26	Fri	1913.4	-54.5	451	-2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	1967.9	-29.9	2.07k	-1.5%
22-04-26	Wed	1997.8	-2.2	2.61k	-0.1%
21-04-26	Tue	2000	19.3	1.56k	1.0%
20-04-26	Mon	1980.7	8.9	925	0.5%
17-04-26	Fri	1971.8	16.8	3.1k	0.9%
16-04-26	Thu	1955	-151	9.52k	-7.2%
15-04-26	Wed	2106	74.9	2.66k	3.7%
13-04-26	Mon	2031.1	93.4	8.24k	4.8%
10-04-26	Fri	1937.7	-9.7	3.15k	-0.5%
09-04-26	Thu	1947.4	-64.2	2.37k	-3.2%
08-04-26	Wed	2011.6	21.5	1.33k	1.1%
07-04-26	Tue	1990.1	47.9	3.89k	2.5%
06-04-26	Mon	1942.2	42.3	1.43k	2.2%
02-04-26	Thu	1899.9	11.3	2.47k	0.6%
01-04-26	Wed	1888.6	13.9	2.24k	0.7%
30-03-26	Mon	1874.7	58.3	10.58k	3.2%
27-03-26	Fri	1816.4	8	2.93k	0.4%
25-03-26	Wed	1808.4	13.4	1.39k	0.7%
24-03-26	Tue	1795	11.6	961	0.7%
23-03-26	Mon	1783.4	-64.5	2.03k	-3.5%
20-03-26	Fri	1847.9	49.9	4.68k	2.8%
19-03-26	Thu	1798	100.9	3.06k	4.0%
18-03-26	Wed	1697.1	24.3	2.88k	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1672.8	-57	2.17k	-3.3%
26-02-26	Thu	1729.8	-28.5	1.53k	-1.6%
25-02-26	Wed	1758.3	-35.3	790	-2.0%
24-02-26	Tue	1793.6	-41.2	1.32k	-2.2%
23-02-26	Mon	1834.8	5.7	2.98k	0.3%
20-02-26	Fri	1829.1	4.2	3.3k	0.2%
19-02-26	Thu	1824.9	-6.4	724	-0.3%
18-02-26	Wed	1831.3	35.4	3.8k	2.0%
17-02-26	Tue	1795.9	-7.4	622	-0.4%
16-02-26	Mon	1803.3	13.6	1.23k	0.8%
13-02-26	Fri	1789.7	-1.7	2.56k	-0.1%
12-02-26	Thu	1791.4	15.3	730	0.9%
11-02-26	Wed	1776.1	-44	3.35k	-2.4%
10-02-26	Tue	1820.1	40	1.7k	2.2%
09-02-26	Mon	1780.1	-22.2	1.24k	-1.2%
06-02-26	Fri	1802.3	-57.9	2.42k	-3.1%
05-02-26	Thu	1860.2	158.7	4.54k	9.3%
04-02-26	Wed	1701.5	17.4	1.99k	1.0%
03-02-26	Tue	1684.1	-60.9	704	-3.5%
02-02-26	Mon	1745	73.1	4.74k	4.4%
01-02-26	Sun	1671.9	21.8	2.04k	1.3%
30-01-26	Fri	1650.1	81.2	6.02k	5.2%
29-01-26	Thu	1568.9	-21	6.77k	-1.3%
28-01-26	Wed	1589.9	-93.5	1.97k	-5.6%
27-01-26	Tue	1683.4	-10.3	5.03k	-0.6%
23-01-26	Fri	1693.7	1.9	2.51k	0.1%
22-01-26	Thu	1691.8	-93.2	4.05k	-5.2%
21-01-26	Wed	1785	-15.3	1.55k	-0.8%
20-01-26	Tue	1800.3	-4.2	655	-0.2%
19-01-26	Mon	1804.5	11	1.57k	0.6%
16-01-26	Fri	1793.5	41.8	2.9k	2.4%
14-01-26	Wed	1751.7	0.4	1.12k	0.0%
13-01-26	Tue	1751.3	-54.4	2.59k	-3.0%
12-01-26	Mon	1805.7	46.8	3.06k	2.7%
09-01-26	Fri	1758.9	2.5	683	0.1%
08-01-26	Thu	1756.4	6.1	1.7k	0.3%
07-01-26	Wed	1750.3	10.5	1.14k	0.6%
06-01-26	Tue	1739.8	-65.9	3.08k	-3.6%
05-01-26	Mon	1805.7	11.1	585	0.6%
02-01-26	Fri	1794.6	94.2	3.77k	5.5%
01-01-26	Thu	1700.4	12.3	3.19k	0.7%
31-12-25	Wed	1688.1	-4.6	2.28k	-0.3%
30-12-25	Tue	1692.7	-0.5	3.26k	0.0%
29-12-25	Mon	1693.2	-6	2.91k	-0.4%
26-12-25	Fri	1699.2	2.9	931	0.2%
24-12-25	Wed	1696.3	-0.3	2.54k	0.0%
23-12-25	Tue	1696.6	16.2	4.24k	1.0%
22-12-25	Mon	1680.4	-58	3.42k	-3.3%
19-12-25	Fri	1738.4	-3.4	1.08k	-0.2%
18-12-25	Thu	1741.8	-31.3	1.26k	-1.8%
17-12-25	Wed	1773.1	-11.4	1.05k	-0.6%
16-12-25	Tue	1784.5	-67.8	12.11k	-3.7%
15-12-25	Mon	1852.3	144	8.65k	8.4%
12-12-25	Fri	1708.3	-41.7	4.25k	-2.4%
11-12-25	Thu	1750	50.8	5.95k	3.0%
10-12-25	Wed	1699.2	-18.5	4.01k	-1.1%
09-12-25	Tue	1717.7	-66.2	2.13k	-3.7%
08-12-25	Mon	1783.9	26.1	6.86k	1.5%
05-12-25	Fri	1757.8	-75	11.27k	-4.1%
04-12-25	Thu	1832.8	-106.7	6.06k	-5.5%
03-12-25	Wed	1939.5	-2.6	2.82k	-0.1%
02-12-25	Tue	1942.1	-6.7	3.08k	-0.3%
01-12-25	Mon	1948.8	-45	2.54k	-2.3%
28-11-25	Fri	1993.8	97	15.43k	5.1%
27-11-25	Thu	1896.8	9.5	18.34k	0.5%
26-11-25	Wed	1887.3	-8.4	6.08k	-0.4%
25-11-25	Tue	1895.7	-5.7	2.2k	-0.3%
24-11-25	Mon	1901.4	-6.2	3.41k	-0.3%
21-11-25	Fri	1907.6	-59.4	4.32k	-3.0%
20-11-25	Thu	1967	19.3	7.78k	1.0%
19-11-25	Wed	1947.7	-20	6.51k	-1.0%
18-11-25	Tue	1967.7	-37.8	10.63k	-1.9%
17-11-25	Mon	2005.5	6.2	4.18k	0.3%
14-11-25	Fri	1999.3	-0.9	1.02k	0.0%
13-11-25	Thu	2000.2	10.5	2.41k	0.5%
12-11-25	Wed	1989.7	-67.2	5.27k	-3.3%
11-11-25	Tue	2056.9	34.6	1.51k	1.7%
10-11-25	Mon	2022.3	-31.6	1.75k	-1.5%
07-11-25	Fri	2053.9	44.5	2.89k	2.2%
06-11-25	Thu	2009.4	4.8	2.64k	0.2%
04-11-25	Tue	2004.6	-6.6	2.49k	-0.3%
03-11-25	Mon	2011.2	2.1	4.14k	0.1%
31-10-25	Fri	2009.1	-51.3	3.58k	-2.5%
30-10-25	Thu	2060.4	-66.9	2.87k	-3.1%
29-10-25	Wed	2127.3	-9.8	1.31k	-0.5%
28-10-25	Tue	2137.1	-28	705	-1.3%
27-10-25	Mon	2165.1	-43.3	1.12k	-2.0%
24-10-25	Fri	2208.4	7.4	206	0.3%
23-10-25	Thu	2201	-47	1.08k	-2.1%
21-10-25	Tue	2248	65.3	1.8k	3.0%
20-10-25	Mon	2182.7	49.1	3.74k	2.3%
17-10-25	Fri	2133.6	10.6	1.58k	0.5%
16-10-25	Thu	2123	0.4	1.33k	0.0%
15-10-25	Wed	2122.6	-37.4	2.41k	-1.7%
14-10-25	Tue	2160	4	2.07k	0.2%
13-10-25	Mon	2156	30.1	2.49k	1.4%
10-10-25	Fri	2125.9	6.2	2.42k	0.3%
09-10-25	Thu	2119.7	-43.3	1.96k	-2.0%
08-10-25	Wed	2163	-28.7	5.23k	-1.3%
07-10-25	Tue	2191.7	-8.1	2.58k	-0.4%
06-10-25	Mon	2199.8	74.7	1.43k	3.5%
03-10-25	Fri	2125.1	-29.9	2.44k	-1.4%
01-10-25	Wed	2155	-5.7	1.13k	-0.3%
30-09-25	Tue	2160.7	-48.1	2.92k	-2.2%
29-09-25	Mon	2208.8	-91.6	1.26k	-4.0%
26-09-25	Fri	2300.4	107.8	8.76k	4.9%
25-09-25	Thu	2192.6	-40.2	1.39k	-1.8%
24-09-25	Wed	2232.8	-35.1	3k	-1.5%
23-09-25	Tue	2267.9	171.1	12.22k	8.2%
22-09-25	Mon	2096.8	-52	3.84k	-2.4%
19-09-25	Fri	2148.8	-1.4	1.82k	-0.1%
18-09-25	Thu	2150.2	-44.9	2.52k	-2.0%
17-09-25	Wed	2195.1	22.6	2.98k	1.0%
16-09-25	Tue	2172.5	71.5	4.59k	3.4%
15-09-25	Mon	2101	1.9	3.62k	0.1%
12-09-25	Fri	2099.1	11.1	1.44k	0.5%
11-09-25	Thu	2088	-39.4	1.86k	-1.9%
10-09-25	Wed	2127.4	-3.2	823	-0.2%
09-09-25	Tue	2130.6	94.6	4.15k	4.6%
08-09-25	Mon	2036	-41.3	16.25k	-2.0%
05-09-25	Fri	2077.3	14.6	4.72k	0.7%
04-09-25	Thu	2062.7	-75.5	6.68k	-3.5%
03-09-25	Wed	2138.2	-27.1	2.62k	-1.3%
02-09-25	Tue	2165.3	58.8	9.67k	2.8%
01-09-25	Mon	2106.5	-86.6	7.5k	-3.9%
29-08-25	Fri	2193.1	-116.7	8.25k	-5.1%
28-08-25	Thu	2309.8	23.1	13.09k	1.0%
26-08-25	Tue	2286.7	0.4	40.09k	0.0%
25-08-25	Mon	2286.3	88.5	6.15k	4.0%
22-08-25	Fri	2197.8	102.4	13.68k	4.9%
21-08-25	Thu	2095.4	-21.6	3.22k	-1.0%
20-08-25	Wed	2117	25	6.18k	1.2%
19-08-25	Tue	2092	-37.8	5.29k	-1.8%
18-08-25	Mon	2129.8	130.6	24.26k	6.5%
14-08-25	Thu	1999.2	-22.3	3.38k	-1.1%
13-08-25	Wed	2021.5	-32.3	14.4k	-1.6%
12-08-25	Tue	2053.8	-96.5	6.18k	-4.5%
11-08-25	Mon	2150.3	-119.7	8.18k	-5.3%
08-08-25	Fri	2270	-41.7	1.78k	-1.8%
07-08-25	Thu	2311.7	21.6	3.1k	0.9%
06-08-25	Wed	2290.1	11.8	2.9k	0.5%
05-08-25	Tue	2278.3	-74.7	13.91k	-3.2%
04-08-25	Mon	2353	144.8	24.78k	6.6%
01-08-25	Fri	2208.2	-42.1	5.7k	-1.8%
31-07-25	Thu	2254.7	-46.5	5.95k	-2.1%
30-07-25	Wed	2296.8	-126.6	21.79k	-5.2%
29-07-25	Tue	2423.4	-52.8	1.36k	-2.1%
28-07-25	Mon	2476.2	-59.7	1.51k	-2.4%
25-07-25	Fri	2535.9	13.5	1.79k	0.5%
24-07-25	Thu	2522.4	126	8.64k	5.3%
23-07-25	Wed	2396.4	-67.3	7.88k	-2.7%
22-07-25	Tue	2463.7	-91.5	7.52k	-3.6%
21-07-25	Mon	2555.2	14.4	2.39k	0.6%
18-07-25	Fri	2540.8	-31.1	3.15k	-1.2%
17-07-25	Thu	2571.9	-14.1	2.87k	-0.5%
16-07-25	Wed	2586	-39	2.17k	-1.5%
15-07-25	Tue	2625	-23.7	1.13k	-0.9%
14-07-25	Mon	2648.7	16.1	1.04k	0.6%
11-07-25	Fri	2632.6	64.8	1.81k	2.5%
10-07-25	Thu	2567.8	-94.4	3.51k	-3.5%
09-07-25	Wed	2662.2	-9	923	-0.3%
08-07-25	Tue	2671.2	-22.7	1.6k	-0.8%
07-07-25	Mon	2693.9	54.7	2.15k	2.1%
04-07-25	Fri	2639.2	-156.1	11.86k	-5.6%
03-07-25	Thu	2795.3	33.6	1.42k	1.2%
02-07-25	Wed	2761.7	-48	1.6k	-1.7%
01-07-25	Tue	2809.7	32.3	3.19k	1.2%
30-06-25	Mon	2777.4	82.5	13.86k	3.1%
27-06-25	Fri	2694.9	23.5	11.37k	0.9%
26-06-25	Thu	2671.4	72.5	1.83k	2.8%
25-06-25	Wed	2598.9	-89.4	6.01k	-3.3%
24-06-25	Tue	2688.3	-17.5	1.84k	-0.6%
23-06-25	Mon	2705.8	-12.5	3.9k	-0.5%
20-06-25	Fri	2718.3	-62.3	1.65k	-2.2%
19-06-25	Thu	2780.6	-28.3	744	-1.0%
18-06-25	Wed	2808.9	-56.2	5.54k	-2.0%
17-06-25	Tue	2865.1	-69.4	2.36k	-2.4%
16-06-25	Mon	2934.5	25.5	1.8k	0.9%
13-06-25	Fri	2909	-16.2	2.32k	-0.6%
12-06-25	Thu	2925.2	-29.3	2.52k	-1.0%
11-06-25	Wed	2954.5	-23.3	1.68k	-0.8%