GSFC share price		* Reload page for latest data.	Stock Listed on :	06-09-95	Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	GSFC		MCap (aprox) 6491.9 Crores	Symbol : GSFC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.5%	-4.6%	-0.4%		-4.6%	-22.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	163.04	-0.03	1.18m	0.0%
09-06-26	Tue	163.07	2.75	359.15k	1.7%	Data Update : 7 PM
08-06-26	Mon	160.32	-2.22	560.32k	-1.4%	10-06-26 : 163.04
05-06-26	Fri	162.54	1.67	491.96k	1.0%
04-06-26	Thu	160.87	-1.13	443.74k	-0.7%	Compared to  :  01-06-26 163.89
03-06-26	Wed	162	-1.77	510.07k	-1.1%
02-06-26	Tue	163.77	-0.12	529.98k	-0.1%	7 Days %
01-06-26	Mon	163.89	0.78	679.11k	0.5%	-0.5%
29-05-26	Fri	163.11	-6.1	1.24m	-3.6%
27-05-26	Wed	169.21	-0.11	402.56k	-0.1%	Compared to  :  11-05-26 170.88
26-05-26	Tue	169.32	0.13	520.56k	0.1%
25-05-26	Mon	169.19	0.11	896.76k	0.1%	1 Month %
22-05-26	Fri	169.08	-5.62	3.06m	-3.2%	-4.6%
21-05-26	Thu	174.7	-2.6	1.31m	-1.5%	.
20-05-26	Wed	177.3	0.86	1.18m	0.5%	Compared to  :  10-04-26 163.76
19-05-26	Tue	176.44	6.95	1.46m	4.1%
18-05-26	Mon	169.49	-0.51	536.75k	-0.3%	2 Months %
15-05-26	Fri	170	0.21	658.17k	0.1%	-0.4%
14-05-26	Thu	169.79	1.42	512.89k	0.8%
13-05-26	Wed	168.37	1.25	448.95k	0.7%	Compared to  :  10-03-26
12-05-26	Tue	167.12	-3.76	594.32k	-2.2%
11-05-26	Mon	170.88	-5.07	563.99k	-2.9%	3 Months %
08-05-26	Fri	175.95	-1.76	401.52k	-1.0%
07-05-26	Thu	177.71	-0.21	597.44k	-0.1%
06-05-26	Wed	177.92	4.42	1.24m	2.5%	Compared to  :  10-12-25 170.99
05-05-26	Tue	173.5	0.4	546.73k	0.2%
04-05-26	Mon	173.1	2.71	494.04k	1.6%	6 Months %
30-04-26	Thu	170.39	-2.18	375.54k	-1.3%	-4.6%
29-04-26	Wed	172.57	-0.98	629.49k	-0.6%
28-04-26	Tue	173.55	-1.35	522.39k	-0.8%	Compared to  :  10-06-25 209.59
27-04-26	Mon	174.9	2.68	447.52k	1.6%
24-04-26	Fri	172.22	-2.08	433.12k	-1.2%	1 year %
23-04-26	Thu	174.3	-0.95	572.03k	-0.5%	-22.2%
22-04-26	Wed	175.25	0.4	696.94k	0.2%
21-04-26	Tue	174.85	3.31	796.42k	1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	171.54	-2.53	574.31k	-1.5%
17-04-26	Fri	174.07	3.02	1.43m	1.8%
16-04-26	Thu	171.05	2.12	1.07m	1.3%
15-04-26	Wed	168.93	1.49	1.13m	0.9%
13-04-26	Mon	167.44	3.68	1.77m	2.2%
10-04-26	Fri	163.76	2.15	1.07m	1.3%
09-04-26	Thu	161.61	0.82	1.4m	0.5%
08-04-26	Wed	160.79	7.1	1.17m	4.6%
07-04-26	Tue	153.69	1.21	793.95k	0.8%
06-04-26	Mon	152.48	0.58	866.61k	0.4%
02-04-26	Thu	151.9	3.48	1.14m	2.3%
01-04-26	Wed	148.42	9.2	1.2m	6.6%
30-03-26	Mon	139.22	-5.31	1.52m	-3.7%
27-03-26	Fri	144.53	-6.67	2.09m	-4.4%
25-03-26	Wed	151.2	2.77	1.15m	1.9%
24-03-26	Tue	148.43	1.41	1.27m	1.0%
23-03-26	Mon	147.02	-6.93	1.09m	-4.5%
20-03-26	Fri	153.95	-1.32	1.12m	-0.9%
19-03-26	Thu	155.27	-16.06	732.29k	-3.5%
18-03-26	Wed	171.33	-0.2	303.29k	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	171.53	0.24	609.69k	0.1%
26-02-26	Thu	171.29	-1.04	400.92k	-0.6%
25-02-26	Wed	172.33	0.35	479.72k	0.2%
24-02-26	Tue	171.98	-1.81	666.34k	-1.0%
23-02-26	Mon	173.79	-0.56	435.51k	-0.3%
20-02-26	Fri	174.35	-1.17	546.27k	-0.7%
19-02-26	Thu	175.52	1.4	499.79k	0.8%
18-02-26	Wed	174.12	0.07	446.82k	0.0%
17-02-26	Tue	174.05	-3.46	462.83k	-1.9%
16-02-26	Mon	177.51	-3.57	760.57k	-2.0%
13-02-26	Fri	181.08	-1.01	507.38k	-0.6%
12-02-26	Thu	182.09	0.3	1.16m	0.2%
11-02-26	Wed	181.79	4.76	664.74k	2.7%
10-02-26	Tue	177.03	-1.16	416.95k	-0.7%
09-02-26	Mon	178.19	-2.32	392.2k	-1.3%
06-02-26	Fri	180.51	1.72	542.9k	1.0%
05-02-26	Thu	178.79	1.87	755.71k	1.1%
04-02-26	Wed	176.92	-0.24	701.09k	-0.1%
03-02-26	Tue	177.16	-7.33	870.33k	-4.0%
02-02-26	Mon	184.49	4.88	1.89m	2.7%
01-02-26	Sun	179.61	0.56	477.34k	0.3%
30-01-26	Fri	179.05	5.09	630.56k	2.9%
29-01-26	Thu	173.96	0.64	869.68k	0.4%
28-01-26	Wed	173.32	-0.82	729.97k	-0.5%
27-01-26	Tue	174.14	6.23	687.21k	3.7%
23-01-26	Fri	167.91	-0.12	807.38k	-0.1%
22-01-26	Thu	168.03	-2.86	782.23k	-1.7%
21-01-26	Wed	170.89	-3.02	564.9k	-1.7%
20-01-26	Tue	173.91	-1.02	623.18k	-0.6%
19-01-26	Mon	174.93	1.52	630.37k	0.9%
16-01-26	Fri	173.41	-0.57	598.78k	-0.3%
14-01-26	Wed	173.98	-3.25	910.96k	-1.8%
13-01-26	Tue	177.23	-4.08	688.87k	-2.3%
12-01-26	Mon	181.31	-3.59	998.24k	-1.9%
09-01-26	Fri	184.9	2.8	1.19m	1.5%
08-01-26	Thu	182.1	-1.04	493.76k	-0.6%
07-01-26	Wed	183.14	-0.77	648.15k	-0.4%
06-01-26	Tue	183.91	1.93	706.18k	1.1%
05-01-26	Mon	181.98	-0.56	355k	-0.3%
02-01-26	Fri	182.54	1.38	609.34k	0.8%
01-01-26	Thu	181.16	1.45	923.09k	0.8%
31-12-25	Wed	179.71	1.77	1.07m	1.0%
30-12-25	Tue	177.94	0.58	580.98k	0.3%
29-12-25	Mon	177.36	-1.29	367.49k	-0.7%
26-12-25	Fri	178.65	2.94	766.78k	1.7%
24-12-25	Wed	175.71	2.07	582.89k	1.2%
23-12-25	Tue	173.64	4.13	890.5k	2.4%
22-12-25	Mon	169.51	-1.95	880.1k	-1.1%
19-12-25	Fri	171.46	-0.89	538.16k	-0.5%
18-12-25	Thu	172.35	-0.54	1.41m	-0.3%
17-12-25	Wed	172.89	0.71	859.1k	0.4%
16-12-25	Tue	172.18	0.23	815.21k	0.1%
15-12-25	Mon	171.95	0.65	536.08k	0.4%
12-12-25	Fri	171.3	-1.19	848.05k	-0.7%
11-12-25	Thu	172.49	1.5	1.31m	0.9%
10-12-25	Wed	170.99	-8.15	1.47m	-4.5%
09-12-25	Tue	179.14	-0.86	871.24k	-0.5%
08-12-25	Mon	180	-1.15	859.04k	-0.6%
05-12-25	Fri	181.15	-2.72	583.29k	-1.5%
04-12-25	Thu	183.87	-1.56	527.83k	-0.8%
03-12-25	Wed	185.43	1	799.29k	0.5%
02-12-25	Tue	184.43	-0.47	410.14k	-0.3%
01-12-25	Mon	184.9	-0.08	541.01k	0.0%
28-11-25	Fri	184.98	1.29	541.42k	0.7%
27-11-25	Thu	183.69	0.31	982.2k	0.2%
26-11-25	Wed	183.38	-4.57	1.02m	-2.4%
25-11-25	Tue	187.95	-2.87	593.79k	-1.5%
24-11-25	Mon	190.82	-1.73	521.9k	-0.9%
21-11-25	Fri	192.55	-1.07	480.6k	-0.6%
20-11-25	Thu	193.62	-2.98	833.19k	-1.5%
19-11-25	Wed	196.6	4.15	2.19m	2.2%
18-11-25	Tue	192.45	-1.39	700.15k	-0.7%
17-11-25	Mon	193.84	-2.56	1.62m	-1.3%
14-11-25	Fri	196.4	12.26	8.14m	6.7%
13-11-25	Thu	184.14	-1.47	977.11k	-0.8%
12-11-25	Wed	185.61	-1.18	591.56k	-0.6%
11-11-25	Tue	186.79	-0.19	841.74k	-0.1%
10-11-25	Mon	186.98	-4.52	906.93k	-2.4%
07-11-25	Fri	191.5	-1.9	405.01k	-1.0%
06-11-25	Thu	193.4	2.63	650.09k	1.4%
04-11-25	Tue	190.77	-2.32	636.07k	-1.2%
03-11-25	Mon	193.09	-1.43	491.78k	-0.7%
31-10-25	Fri	194.52	1.32	549.88k	0.7%
30-10-25	Thu	193.2	1.66	1.09m	0.9%
29-10-25	Wed	191.54	-0.07	426.48k	0.0%
28-10-25	Tue	191.61	-1.14	475.9k	-0.6%
27-10-25	Mon	192.75	0.58	506.9k	0.3%
24-10-25	Fri	192.17	0.91	103.86k	0.5%
23-10-25	Thu	191.26	1.38	453.84k	0.7%
21-10-25	Tue	189.88	-2.55	512.55k	-1.3%
20-10-25	Mon	192.43	1.65	708.33k	0.9%
17-10-25	Fri	190.78	1.97	575.37k	1.0%
16-10-25	Thu	188.81	-2.24	762.19k	-1.2%
15-10-25	Wed	191.05	-2.89	788.59k	-1.5%
14-10-25	Tue	193.94	0.38	546.27k	0.2%
13-10-25	Mon	193.56	-1.34	630.26k	-0.7%
10-10-25	Fri	194.9	-1.12	539.88k	-0.6%
09-10-25	Thu	196.02	-0.5	826.7k	-0.3%
08-10-25	Wed	196.52	-2.91	680.59k	-1.5%
07-10-25	Tue	199.43	2.9	676.51k	1.5%
06-10-25	Mon	196.53	0.21	962.95k	0.1%
03-10-25	Fri	196.32	0.18	610.61k	0.1%
01-10-25	Wed	196.14	-1.17	704.56k	-0.6%
30-09-25	Tue	197.31	-3.03	941.98k	-1.5%
29-09-25	Mon	200.34	-1.8	560.9k	-0.9%
26-09-25	Fri	202.14	-0.9	956.42k	-0.4%
25-09-25	Thu	203.04	-2.56	826.77k	-1.2%
24-09-25	Wed	205.6	-5.44	812.47k	-2.6%
23-09-25	Tue	211.04	0.6	1.03m	0.3%
22-09-25	Mon	210.44	-0.22	1.12m	-0.1%
19-09-25	Fri	210.66	0.2	1.06m	0.1%
18-09-25	Thu	210.46	5.6	2.03m	2.7%
17-09-25	Wed	204.86	1.54	819.5k	0.8%
16-09-25	Tue	203.32	-1.02	633.47k	-0.5%
15-09-25	Mon	204.34	-0.28	877.36k	-0.1%
12-09-25	Fri	204.62	0.94	640.99k	0.5%
11-09-25	Thu	203.68	-7	1.58m	-3.3%
10-09-25	Wed	210.68	-3.11	864.54k	-1.5%
09-09-25	Tue	213.79	-1.77	981.29k	-0.8%
08-09-25	Mon	215.56	-2.14	1.63m	-1.0%
05-09-25	Fri	217.7	3.33	2.36m	1.6%
04-09-25	Thu	214.37	9.3	4.64m	4.5%
03-09-25	Wed	205.07	7.45	1.2m	3.8%
02-09-25	Tue	197.62	0.59	826.55k	0.3%
01-09-25	Mon	197.03	-2.79	1.27m	-1.4%
29-08-25	Fri	199.82	-8.6	1.45m	-4.1%
28-08-25	Thu	208.42	-1.76	846.97k	-0.8%
26-08-25	Tue	210.18	-1.05	1.51m	-0.5%
25-08-25	Mon	211.23	-3.7	1.17m	-1.7%
22-08-25	Fri	214.93	4.11	2.94m	1.9%
21-08-25	Thu	210.82	6.91	2.19m	3.4%
20-08-25	Wed	203.91	1.15	899.19k	0.6%
19-08-25	Tue	202.76	-1.16	813.84k	-0.6%
18-08-25	Mon	203.92	-0.04	1.09m	0.0%
14-08-25	Thu	203.96	-1.06	1.13m	-0.5%
13-08-25	Wed	205.02	-8.18	2m	-3.8%
12-08-25	Tue	213.2	14.26	18.99m	7.2%
11-08-25	Mon	198.94	-4.45	1.69m	-2.2%
08-08-25	Fri	203.39	-2.97	1.25m	-1.4%
07-08-25	Thu	206.36	3.87	1.46m	1.9%
06-08-25	Wed	202.49	2.56	882.29k	1.3%
05-08-25	Tue	199.93	-3.9	1.1m	-1.9%
04-08-25	Mon	203.83	-3.75	886.73k	-1.8%
01-08-25	Fri	207.58	2.35	2.17m	1.1%
31-07-25	Thu	205.23	8.47	1.86m	4.3%
30-07-25	Wed	196.76	-4.28	551.73k	-2.1%
29-07-25	Tue	201.04	1.94	1.29m	0.9%
28-07-25	Mon	206.51	-5.47	718.94k	-2.6%
25-07-25	Fri	204.57	3.13	1.03m	1.6%
24-07-25	Thu	201.44	0.42	432.51k	0.2%
23-07-25	Wed	201.02	-0.71	1.03m	-0.4%
22-07-25	Tue	201.73	-1.65	561.19k	-0.8%
21-07-25	Mon	203.38	-1.49	476.93k	-0.7%
18-07-25	Fri	204.87	0.35	470.48k	0.2%
17-07-25	Thu	204.52	3.58	1.19m	1.8%
16-07-25	Wed	200.94	-0.34	505.28k	-0.2%
15-07-25	Tue	201.28	-3.3	582.9k	-1.6%
14-07-25	Mon	204.58	-1.83	906.47k	-0.9%
11-07-25	Fri	206.41	-0.83	760.73k	-0.4%
10-07-25	Thu	207.24	0.26	862.89k	0.1%
09-07-25	Wed	206.98	-1.41	773.72k	-0.7%
08-07-25	Tue	208.39	1.88	1.26m	0.9%
07-07-25	Mon	206.51	0.05	612.75k	0.0%
04-07-25	Fri	206.46	-0.26	923.21k	-0.1%
03-07-25	Thu	206.72	2.5	1.56m	1.2%
02-07-25	Wed	204.22	1.79	658k	0.9%
01-07-25	Tue	202.43	2.15	1.06m	1.1%
30-06-25	Mon	200.28	-2.83	920.78k	-1.4%
27-06-25	Fri	203.11	5.52	1.19m	2.8%
26-06-25	Thu	197.59	1.84	911.94k	0.9%
25-06-25	Wed	195.75	0.39	837.29k	0.2%
24-06-25	Tue	195.36	2.1	725.53k	1.1%
23-06-25	Mon	193.26	-5.57	1.24m	-2.8%
20-06-25	Fri	198.83	-2.2	750.38k	-1.1%
19-06-25	Thu	201.03	-2.04	900.03k	-1.0%
18-06-25	Wed	203.07	-0.37	1.09m	-0.2%
17-06-25	Tue	203.44	-3.74	992k	-1.8%
16-06-25	Mon	207.18	-4.3	1.32m	-2.0%
13-06-25	Fri	211.48	1.34	1.73m	0.6%
12-06-25	Thu	210.14	-1.66	1.04m	-0.8%
11-06-25	Wed	211.8	2.21	1.11m	1.1%
10-06-25	Tue	209.59	-2.13	1.28m	-1.0%
09-06-25	Mon	211.72	-0.47	2.86m	-0.2%
06-06-25	Fri	212.19	3.77	6.31m	1.8%