GSFC		* Reload page for latest data.	Stock Listed on :	06-09-95	Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	GSFC		MCap (aprox) 6098.7 Crores	Symbol : GSFC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.5%	-3.1%	-4.1%	-5.6%	5.9%	-23.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	153.04	-3.76	683.06k	-2.4%
25-09-26	Fri	156.8	1.45	735.93k	0.9%	Data Update : 7 PM
24-09-26	Thu	155.35	0.01	657.58k	0.0%	28-09-26 : 153.04
23-09-26	Wed	155.34	3.15	1.01m	2.1%
22-09-26	Tue	152.19	1.44	626.94k	1.0%	Compared to  :  17-09-26 152.27
21-09-26	Mon	150.75	-1.17	566.47k	-0.8%
18-09-26	Fri	151.92	-0.35	1.28m	-0.2%	7 Days %
17-09-26	Thu	152.27	3.11	1.24m	2.1%	0.5%
16-09-26	Wed	149.16	-2.39	1.06m	-1.6%
15-09-26	Tue	151.55	-4.4	1.07m	-2.8%	Compared to  :  28-08-26 157.97
11-09-26	Fri	155.95	-4.43	1.43m	-2.8%
10-09-26	Thu	160.38	0.35	1.76m	0.2%	1 Month %
09-09-26	Wed	160.03	-0.78	1.93m	-0.5%	-3.1%
08-09-26	Tue	160.81	-1.21	877.51k	-0.7%	.
07-09-26	Mon	162.02	-0.86	947.89k	-0.5%	Compared to  :  28-07-26 159.59
04-09-26	Fri	162.88	1.02	1.11m	0.6%
03-09-26	Thu	161.86	1.91	1.75m	1.2%	2 Months %
02-09-26	Wed	159.95	1.2	787.26k	0.8%	-4.1%
01-09-26	Tue	158.75	0.6	833.89k	0.4%
31-08-26	Mon	158.15	0.18	778.58k	0.1%	Compared to  :  29-06-26 162.18
28-08-26	Fri	157.97	-1.19	729.31k	-0.7%
27-08-26	Thu	159.16	-0.91	492.99k	-0.6%	3 Months %
26-08-26	Wed	160.07	0.91	616.1k	0.6%	-5.6%
25-08-26	Tue	159.16	-0.49	3.64m	-0.3%
24-08-26	Mon	159.65	1.42	923.88k	0.9%	Compared to  :  27-03-26 144.53
21-08-26	Fri	158.23	-2.38	909.29k	-1.5%
20-08-26	Thu	160.61	-1.37	1.01m	-0.8%	6 Months %
19-08-26	Wed	161.98	1.55	1.6m	1.0%	5.9%
18-08-26	Tue	160.43	0.56	667.19k	0.4%
17-08-26	Mon	159.87	-0.38	1.84m	-0.2%	Compared to  :  29-09-25 200.34
14-08-26	Fri	160.25	1.65	641.48k	1.0%
13-08-26	Thu	158.6	-2.09	1.53m	-1.3%	1 year %
12-08-26	Wed	160.69	-0.65	905.56k	-0.4%	-23.6%
11-08-26	Tue	161.34	-0.31	372.91k	-0.2%
10-08-26	Mon	161.65	0.43	294.44k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	161.22	-1.21	255.53k	-0.7%
06-08-26	Thu	162.43	0.2	413.42k	0.1%
05-08-26	Wed	162.23	1.55	345.85k	1.0%
04-08-26	Tue	160.68	-0.13	324.51k	-0.1%
03-08-26	Mon	160.81	1.97	286.58k	1.2%
31-07-26	Fri	158.84	-0.39	309.09k	-0.2%
30-07-26	Thu	159.23	-1.41	496k	-0.9%
29-07-26	Wed	160.64	1.05	486.88k	0.7%
28-07-26	Tue	159.59	-0.49	365.41k	-0.3%
27-07-26	Mon	160.08	5.52	933.16k	3.6%
24-07-26	Fri	154.56	-0.04	482.12k	0.0%
23-07-26	Thu	154.6	-1.58	416.99k	-1.0%
22-07-26	Wed	156.18	-2.5	568.28k	-1.6%
21-07-26	Tue	158.68	-0.55	268.47k	-0.3%
20-07-26	Mon	159.23	0.08	205.24k	0.1%
17-07-26	Fri	159.15	-1.05	325.42k	-0.7%
16-07-26	Thu	160.2	0.44	412.34k	0.3%
15-07-26	Wed	159.76	0.44	404.93k	0.3%
14-07-26	Tue	159.32	-2.38	313.61k	-1.5%
13-07-26	Mon	161.7	0.8	405.83k	0.5%
10-07-26	Fri	160.9	-0.74	794.63k	-0.5%
09-07-26	Thu	161.64	2.35	489.86k	1.5%
08-07-26	Wed	159.29	-1.74	629.98k	-1.1%
07-07-26	Tue	161.03	-0.62	268.04k	-0.4%
06-07-26	Mon	161.65	-0.73	287.01k	-0.4%
03-07-26	Fri	162.38	2.04	610.92k	1.3%
02-07-26	Thu	160.34	2.68	669.79k	1.7%
01-07-26	Wed	157.66	-4.18	1.13m	-2.6%
30-06-26	Tue	161.84	-0.34	301.52k	-0.2%
29-06-26	Mon	162.18	-0.95	435.28k	-0.6%
25-06-26	Thu	163.13	-0.77	437.74k	-0.5%
24-06-26	Wed	163.9	0.47	451.32k	0.3%
23-06-26	Tue	163.43	-3.33	839.17k	-2.0%
22-06-26	Mon	166.76	1.32	1.48m	0.8%
19-06-26	Fri	165.44	-1.18	867.58k	-0.7%
18-06-26	Thu	166.62	0.68	539.05k	0.4%
17-06-26	Wed	165.94	-1.33	1.01m	-0.8%
16-06-26	Tue	167.27	2.36	1.89m	1.4%
15-06-26	Mon	164.91	0.57	600.48k	0.3%
12-06-26	Fri	164.34	2.11	419.46k	1.3%
11-06-26	Thu	162.23	-0.81	388.59k	-0.5%
10-06-26	Wed	163.04	-0.03	1.18m	0.0%
09-06-26	Tue	163.07	2.75	359.15k	1.7%
08-06-26	Mon	160.32	-2.22	560.32k	-1.4%
05-06-26	Fri	162.54	1.67	491.96k	1.0%
04-06-26	Thu	160.87	-1.13	443.74k	-0.7%
03-06-26	Wed	162	-1.77	510.07k	-1.1%
02-06-26	Tue	163.77	-0.12	529.98k	-0.1%
01-06-26	Mon	163.89	0.78	679.11k	0.5%
29-05-26	Fri	163.11	-6.1	1.24m	-3.6%
27-05-26	Wed	169.21	-0.11	402.56k	-0.1%
26-05-26	Tue	169.32	0.13	520.56k	0.1%
25-05-26	Mon	169.19	0.11	896.76k	0.1%
22-05-26	Fri	169.08	-5.62	3.06m	-3.2%
21-05-26	Thu	174.7	-2.6	1.31m	-1.5%
20-05-26	Wed	177.3	0.86	1.18m	0.5%
19-05-26	Tue	176.44	6.95	1.46m	4.1%
18-05-26	Mon	169.49	-0.51	536.75k	-0.3%
15-05-26	Fri	170	0.21	658.17k	0.1%
14-05-26	Thu	169.79	1.42	512.89k	0.8%
13-05-26	Wed	168.37	1.25	448.95k	0.7%
12-05-26	Tue	167.12	-3.76	594.32k	-2.2%
11-05-26	Mon	170.88	-5.07	563.99k	-2.9%
08-05-26	Fri	175.95	-1.76	401.52k	-1.0%
07-05-26	Thu	177.71	-0.21	597.44k	-0.1%
06-05-26	Wed	177.92	4.42	1.24m	2.5%
05-05-26	Tue	173.5	0.4	546.73k	0.2%
04-05-26	Mon	173.1	2.71	494.04k	1.6%
30-04-26	Thu	170.39	-2.18	375.54k	-1.3%
29-04-26	Wed	172.57	-0.98	629.49k	-0.6%
28-04-26	Tue	173.55	-1.35	522.39k	-0.8%
27-04-26	Mon	174.9	2.68	447.52k	1.6%
24-04-26	Fri	172.22	-2.08	433.12k	-1.2%
23-04-26	Thu	174.3	-0.95	572.03k	-0.5%
22-04-26	Wed	175.25	0.4	696.94k	0.2%
21-04-26	Tue	174.85	3.31	796.42k	1.9%
20-04-26	Mon	171.54	-2.53	574.31k	-1.5%
17-04-26	Fri	174.07	3.02	1.43m	1.8%
16-04-26	Thu	171.05	2.12	1.07m	1.3%
15-04-26	Wed	168.93	1.49	1.13m	0.9%
13-04-26	Mon	167.44	3.68	1.77m	2.2%
10-04-26	Fri	163.76	2.15	1.07m	1.3%
09-04-26	Thu	161.61	0.82	1.4m	0.5%
08-04-26	Wed	160.79	7.1	1.17m	4.6%
07-04-26	Tue	153.69	1.21	793.95k	0.8%
06-04-26	Mon	152.48	0.58	866.61k	0.4%
02-04-26	Thu	151.9	3.48	1.14m	2.3%
01-04-26	Wed	148.42	9.2	1.2m	6.6%
30-03-26	Mon	139.22	-5.31	1.52m	-3.7%
27-03-26	Fri	144.53	-6.67	2.09m	-4.4%
25-03-26	Wed	151.2	2.77	1.15m	1.9%
24-03-26	Tue	148.43	1.41	1.27m	1.0%
23-03-26	Mon	147.02	-6.93	1.09m	-4.5%
20-03-26	Fri	153.95	-1.32	1.12m	-0.9%
19-03-26	Thu	155.27	-5.58	732.29k	-3.5%
18-03-26	Wed	160.85	-10.68	968.72k	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	171.53	0.24	609.69k	0.1%
26-02-26	Thu	171.29	-1.04	400.92k	-0.6%
25-02-26	Wed	172.33	0.35	479.72k	0.2%
24-02-26	Tue	171.98	-1.81	666.34k	-1.0%
23-02-26	Mon	173.79	-0.56	435.51k	-0.3%
20-02-26	Fri	174.35	-1.17	546.27k	-0.7%
19-02-26	Thu	175.52	1.4	499.79k	0.8%
18-02-26	Wed	174.12	0.07	446.82k	0.0%
17-02-26	Tue	174.05	-3.46	462.83k	-1.9%
16-02-26	Mon	177.51	-3.57	760.57k	-2.0%
13-02-26	Fri	181.08	-1.01	507.38k	-0.6%
12-02-26	Thu	182.09	0.3	1.16m	0.2%
11-02-26	Wed	181.79	4.76	664.74k	2.7%
10-02-26	Tue	177.03	-1.16	416.95k	-0.7%
09-02-26	Mon	178.19	-2.32	392.2k	-1.3%
06-02-26	Fri	180.51	1.72	542.9k	1.0%
05-02-26	Thu	178.79	1.87	755.71k	1.1%
04-02-26	Wed	176.92	-0.24	701.09k	-0.1%
03-02-26	Tue	177.16	-7.33	870.33k	-4.0%
02-02-26	Mon	184.49	4.88	1.89m	2.7%
01-02-26	Sun	179.61	0.56	477.34k	0.3%
30-01-26	Fri	179.05	5.09	630.56k	2.9%
29-01-26	Thu	173.96	0.64	869.68k	0.4%
28-01-26	Wed	173.32	-0.82	729.97k	-0.5%
27-01-26	Tue	174.14	6.23	687.21k	3.7%
23-01-26	Fri	167.91	-0.12	807.38k	-0.1%
22-01-26	Thu	168.03	-2.86	782.23k	-1.7%
21-01-26	Wed	170.89	-3.02	564.9k	-1.7%
20-01-26	Tue	173.91	-1.02	623.18k	-0.6%
19-01-26	Mon	174.93	1.52	630.37k	0.9%
16-01-26	Fri	173.41	-0.57	598.78k	-0.3%
14-01-26	Wed	173.98	-3.25	910.96k	-1.8%
13-01-26	Tue	177.23	-4.08	688.87k	-2.3%
12-01-26	Mon	181.31	-3.59	998.24k	-1.9%
09-01-26	Fri	184.9	2.8	1.19m	1.5%
08-01-26	Thu	182.1	-1.04	493.76k	-0.6%
07-01-26	Wed	183.14	-0.77	648.15k	-0.4%
06-01-26	Tue	183.91	1.93	706.18k	1.1%
05-01-26	Mon	181.98	-0.56	355k	-0.3%
02-01-26	Fri	182.54	1.38	609.34k	0.8%
01-01-26	Thu	181.16	1.45	923.09k	0.8%
31-12-25	Wed	179.71	1.77	1.07m	1.0%
30-12-25	Tue	177.94	0.58	580.98k	0.3%
29-12-25	Mon	177.36	-1.29	367.49k	-0.7%
26-12-25	Fri	178.65	2.94	766.78k	1.7%
24-12-25	Wed	175.71	2.07	582.89k	1.2%
23-12-25	Tue	173.64	4.13	890.5k	2.4%
22-12-25	Mon	169.51	-1.95	880.1k	-1.1%
19-12-25	Fri	171.46	-0.89	538.16k	-0.5%
18-12-25	Thu	172.35	-0.54	1.41m	-0.3%
17-12-25	Wed	172.89	0.71	859.1k	0.4%
16-12-25	Tue	172.18	0.23	815.21k	0.1%
15-12-25	Mon	171.95	0.65	536.08k	0.4%
12-12-25	Fri	171.3	-1.19	848.05k	-0.7%
11-12-25	Thu	172.49	1.5	1.31m	0.9%
10-12-25	Wed	170.99	-8.15	1.47m	-4.5%
09-12-25	Tue	179.14	-0.86	871.24k	-0.5%
08-12-25	Mon	180	-1.15	859.04k	-0.6%
05-12-25	Fri	181.15	-2.72	583.29k	-1.5%
04-12-25	Thu	183.87	-1.56	527.83k	-0.8%
03-12-25	Wed	185.43	1	799.29k	0.5%
02-12-25	Tue	184.43	-0.47	410.14k	-0.3%
01-12-25	Mon	184.9	-0.08	541.01k	0.0%
28-11-25	Fri	184.98	1.29	541.42k	0.7%
27-11-25	Thu	183.69	0.31	982.2k	0.2%
26-11-25	Wed	183.38	-4.57	1.02m	-2.4%
25-11-25	Tue	187.95	-2.87	593.79k	-1.5%
24-11-25	Mon	190.82	-1.73	521.9k	-0.9%
21-11-25	Fri	192.55	-1.07	480.6k	-0.6%
20-11-25	Thu	193.62	-2.98	833.19k	-1.5%
19-11-25	Wed	196.6	-1.39	700.15k	-0.7%
18-11-25	Tue	192.45	4.15	2.19m	2.2%
17-11-25	Mon	193.84	-2.56	1.62m	-1.3%
14-11-25	Fri	196.4	12.26	8.14m	6.7%
13-11-25	Thu	184.14	-1.47	977.11k	-0.8%
12-11-25	Wed	185.61	-1.18	591.56k	-0.6%
11-11-25	Tue	186.79	-0.19	841.74k	-0.1%
10-11-25	Mon	186.98	-4.52	906.93k	-2.4%
07-11-25	Fri	191.5	-1.9	405.01k	-1.0%
06-11-25	Thu	193.4	2.63	650.09k	1.4%
04-11-25	Tue	190.77	-2.32	636.07k	-1.2%
03-11-25	Mon	193.09	-1.43	491.78k	-0.7%
31-10-25	Fri	194.52	1.32	549.88k	0.7%
30-10-25	Thu	193.2	1.66	1.09m	0.9%
29-10-25	Wed	191.54	-0.07	426.48k	0.0%
28-10-25	Tue	191.61	-1.14	475.9k	-0.6%
27-10-25	Mon	192.75	0.58	506.9k	0.3%
24-10-25	Fri	192.17	0.91	103.86k	0.5%
23-10-25	Thu	191.26	1.38	453.84k	0.7%
21-10-25	Tue	189.88	-2.55	512.55k	-1.3%
20-10-25	Mon	192.43	1.65	708.33k	0.9%
17-10-25	Fri	190.78	1.97	575.37k	1.0%
16-10-25	Thu	188.81	-2.24	762.19k	-1.2%
15-10-25	Wed	191.05	-2.89	788.59k	-1.5%
14-10-25	Tue	193.94	0.38	546.27k	0.2%
13-10-25	Mon	193.56	-1.34	630.26k	-0.7%
10-10-25	Fri	194.9	-1.12	539.88k	-0.6%
09-10-25	Thu	196.02	-0.5	826.7k	-0.3%
08-10-25	Wed	196.52	-2.91	680.59k	-1.5%
07-10-25	Tue	199.43	2.9	676.51k	1.5%
06-10-25	Mon	196.53	0.21	962.95k	0.1%
03-10-25	Fri	196.32	0.18	610.61k	0.1%
01-10-25	Wed	196.14	-1.17	704.56k	-0.6%
30-09-25	Tue	197.31	-3.03	941.98k	-1.5%
29-09-25	Mon	200.34	-1.8	560.9k	-0.9%
26-09-25	Fri	202.14	-0.9	956.42k	-0.4%
25-09-25	Thu	203.04	-2.56	826.77k	-1.2%
24-09-25	Wed	205.6	-5.44	812.47k	-2.6%