GSFC share price		* Reload page for latest data.	Stock Listed on :	06-09-95	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	GSFC		MCap (aprox) 6779 Crores	Symbol : GSFC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.9%	-2.9%	-5.1%	-8.7%	-15.5%	-5.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	168.83	-2.5	793.7k	-1.5%
26-02-26	Thu	171.33	-0.2	303.29k	-0.1%	Data Update : 8 PM
25-02-26	Wed	171.53	0.24	609.69k	0.1%	27-02-26 : 168.83
24-02-26	Tue	171.29	-1.04	400.92k	-0.6%
23-02-26	Mon	172.33	0.35	479.72k	0.2%	Compared to  :  19-02-26 173.79
20-02-26	Fri	171.98	-1.81	666.34k	-1.0%
19-02-26	Thu	173.79	-0.56	435.51k	-0.3%	7 Days %
18-02-26	Wed	174.35	-1.17	546.27k	-0.7%	-2.9%
17-02-26	Tue	175.52	1.4	499.79k	0.8%
16-02-26	Mon	174.12	0.07	446.82k	0.0%	Compared to  :  27-01-26 173.96
13-02-26	Fri	174.05	-3.46	462.83k	-1.9%
12-02-26	Thu	177.51	-3.57	760.57k	-2.0%	1 Month %
11-02-26	Wed	181.08	-1.01	507.38k	-0.6%	-2.9%
10-02-26	Tue	182.09	0.3	1.16m	0.2%	.
09-02-26	Mon	181.79	4.76	664.74k	2.7%	Compared to  :  26-12-25 177.94
06-02-26	Fri	177.03	-1.16	416.95k	-0.7%
05-02-26	Thu	178.19	-2.32	392.2k	-1.3%	2 Months %
04-02-26	Wed	180.51	1.72	542.9k	1.0%	-5.1%
03-02-26	Tue	178.79	1.87	755.71k	1.1%
02-02-26	Mon	176.92	-0.24	701.09k	-0.1%	Compared to  :  27-11-25 184.9
01-02-26	Sun	177.16	-7.33	870.33k	-4.0%
30-01-26	Fri	184.49	4.88	1.89m	2.7%	3 Months %
29-01-26	Thu	179.61	0.56	477.34k	0.3%	-8.7%
28-01-26	Wed	179.05	5.09	630.56k	2.9%
27-01-26	Tue	173.96	0.64	869.68k	0.4%	Compared to  :  26-08-25 199.82
23-01-26	Fri	173.32	-0.82	729.97k	-0.5%
22-01-26	Thu	174.14	6.23	687.21k	3.7%	6 Months %
21-01-26	Wed	167.91	-0.12	807.38k	-0.1%	-15.5%
20-01-26	Tue	168.03	-2.86	782.23k	-1.7%
19-01-26	Mon	170.89	-3.02	564.9k	-1.7%	Compared to  :  27-02-25 179.51
16-01-26	Fri	173.91	-1.02	623.18k	-0.6%
14-01-26	Wed	174.93	1.52	630.37k	0.9%	1 year %
13-01-26	Tue	173.41	-0.57	598.78k	-0.3%	-5.9%
12-01-26	Mon	173.98	-3.25	910.96k	-1.8%
09-01-26	Fri	177.23	-4.08	688.87k	-2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	181.31	-3.59	998.24k	-1.9%
07-01-26	Wed	184.9	2.8	1.19m	1.5%
06-01-26	Tue	182.1	-1.04	493.76k	-0.6%
05-01-26	Mon	183.14	-0.77	648.15k	-0.4%
02-01-26	Fri	183.91	1.93	706.18k	1.1%
01-01-26	Thu	181.98	-0.56	355k	-0.3%
31-12-25	Wed	182.54	1.38	609.34k	0.8%
30-12-25	Tue	181.16	1.45	923.09k	0.8%
29-12-25	Mon	179.71	1.77	1.07m	1.0%
26-12-25	Fri	177.94	0.58	580.98k	0.3%
24-12-25	Wed	177.36	-1.29	367.49k	-0.7%
23-12-25	Tue	178.65	2.94	766.78k	1.7%
22-12-25	Mon	175.71	2.07	582.89k	1.2%
19-12-25	Fri	173.64	4.13	890.5k	2.4%
18-12-25	Thu	169.51	-1.95	880.1k	-1.1%
17-12-25	Wed	171.46	-0.89	538.16k	-0.5%
16-12-25	Tue	172.35	-0.54	1.41m	-0.3%
15-12-25	Mon	172.89	0.71	859.1k	0.4%
12-12-25	Fri	172.18	0.23	815.21k	0.1%
11-12-25	Thu	171.95	0.65	536.08k	0.4%
10-12-25	Wed	171.3	-1.19	848.05k	-0.7%
09-12-25	Tue	172.49	1.5	1.31m	0.9%
08-12-25	Mon	170.99	-8.15	1.47m	-4.5%
05-12-25	Fri	179.14	-0.86	871.24k	-0.5%
04-12-25	Thu	180	-1.15	859.04k	-0.6%
03-12-25	Wed	181.15	-2.72	583.29k	-1.5%
02-12-25	Tue	183.87	-1.56	527.83k	-0.8%
01-12-25	Mon	185.43	1	799.29k	0.5%
28-11-25	Fri	184.43	-0.47	410.14k	-0.3%
27-11-25	Thu	184.9	-0.08	541.01k	0.0%
26-11-25	Wed	184.98	1.29	541.42k	0.7%
25-11-25	Tue	183.69	0.31	982.2k	0.2%
24-11-25	Mon	183.38	-4.57	1.02m	-2.4%
21-11-25	Fri	187.95	-2.87	593.79k	-1.5%
20-11-25	Thu	190.82	-1.73	521.9k	-0.9%
19-11-25	Wed	192.55	-1.07	480.6k	-0.6%
18-11-25	Tue	193.62	-2.98	833.19k	-1.5%
17-11-25	Mon	196.6	4.15	2.19m	2.2%
14-11-25	Fri	192.45	-1.39	700.15k	-0.7%
13-11-25	Thu	193.84	-2.56	1.62m	-1.3%
12-11-25	Wed	196.4	12.26	8.14m	6.7%
11-11-25	Tue	184.14	-1.47	977.11k	-0.8%
10-11-25	Mon	185.61	-1.18	591.56k	-0.6%
07-11-25	Fri	186.79	-0.19	841.74k	-0.1%
06-11-25	Thu	186.98	-4.52	906.93k	-2.4%
04-11-25	Tue	193.4	2.63	650.09k	1.4%
03-11-25	Mon	191.5	-1.9	405.01k	-1.0%
31-10-25	Fri	190.77	-2.32	636.07k	-1.2%
30-10-25	Thu	193.09	-1.43	491.78k	-0.7%
29-10-25	Wed	194.52	1.32	549.88k	0.7%
28-10-25	Tue	193.2	1.66	1.09m	0.9%
27-10-25	Mon	191.54	-0.07	426.48k	0.0%
24-10-25	Fri	191.61	-1.14	475.9k	-0.6%
23-10-25	Thu	192.75	0.58	506.9k	0.3%
21-10-25	Tue	192.17	0.91	103.86k	0.5%
20-10-25	Mon	191.26	1.38	453.84k	0.7%
17-10-25	Fri	192.43	1.65	708.33k	0.9%
16-10-25	Thu	189.88	-2.55	512.55k	-1.3%
15-10-25	Wed	190.78	1.97	575.37k	1.0%
14-10-25	Tue	188.81	-2.24	762.19k	-1.2%
13-10-25	Mon	191.05	-2.89	788.59k	-1.5%
10-10-25	Fri	193.94	0.38	546.27k	0.2%
09-10-25	Thu	193.56	-1.34	630.26k	-0.7%
08-10-25	Wed	194.9	-1.12	539.88k	-0.6%
07-10-25	Tue	196.02	-0.5	826.7k	-0.3%
06-10-25	Mon	196.52	-2.91	680.59k	-1.5%
03-10-25	Fri	199.43	2.9	676.51k	1.5%
01-10-25	Wed	196.53	0.21	962.95k	0.1%
30-09-25	Tue	196.32	0.18	610.61k	0.1%
29-09-25	Mon	196.14	-1.17	704.56k	-0.6%
26-09-25	Fri	197.31	-3.03	941.98k	-1.5%
25-09-25	Thu	200.34	-1.8	560.9k	-0.9%
24-09-25	Wed	202.14	-0.9	956.42k	-0.4%
23-09-25	Tue	203.04	-2.56	826.77k	-1.2%
22-09-25	Mon	211.04	0.6	1.03m	0.3%
19-09-25	Fri	205.6	-5.44	812.47k	-2.6%
18-09-25	Thu	210.44	-0.22	1.12m	-0.1%
17-09-25	Wed	210.66	0.2	1.06m	0.1%
16-09-25	Tue	210.46	5.6	2.03m	2.7%
15-09-25	Mon	204.86	1.54	819.5k	0.8%
12-09-25	Fri	203.32	-1.02	633.47k	-0.5%
11-09-25	Thu	204.34	-0.28	877.36k	-0.1%
10-09-25	Wed	204.62	0.94	640.99k	0.5%
09-09-25	Tue	203.68	-7	1.58m	-3.3%
08-09-25	Mon	210.68	-3.11	864.54k	-1.5%
05-09-25	Fri	213.79	-1.77	981.29k	-0.8%
04-09-25	Thu	217.7	3.33	2.36m	1.6%
03-09-25	Wed	215.56	-2.14	1.63m	-1.0%
02-09-25	Tue	214.37	9.3	4.64m	4.5%
01-09-25	Mon	205.07	7.45	1.2m	3.8%
29-08-25	Fri	197.62	0.59	826.55k	0.3%
28-08-25	Thu	197.03	-2.79	1.27m	-1.4%
26-08-25	Tue	199.82	-8.6	1.45m	-4.1%
25-08-25	Mon	208.42	-1.76	846.97k	-0.8%
22-08-25	Fri	210.18	-1.05	1.51m	-0.5%
21-08-25	Thu	211.23	-3.7	1.17m	-1.7%
20-08-25	Wed	214.93	4.11	2.94m	1.9%
19-08-25	Tue	210.82	6.91	2.19m	3.4%
18-08-25	Mon	203.91	1.15	899.19k	0.6%
14-08-25	Thu	202.76	-1.16	813.84k	-0.6%
13-08-25	Wed	203.92	-0.04	1.09m	0.0%
12-08-25	Tue	203.96	-1.06	1.13m	-0.5%
11-08-25	Mon	205.02	-8.18	2m	-3.8%
08-08-25	Fri	213.2	14.26	18.99m	7.2%
07-08-25	Thu	198.94	-4.45	1.69m	-2.2%
06-08-25	Wed	203.39	-2.97	1.25m	-1.4%
05-08-25	Tue	206.36	3.87	1.46m	1.9%
04-08-25	Mon	202.49	2.56	882.29k	1.3%
01-08-25	Fri	199.93	-3.9	1.1m	-1.9%
31-07-25	Thu	207.58	2.35	2.17m	1.1%
30-07-25	Wed	203.83	-3.75	886.73k	-1.8%
29-07-25	Tue	205.23	8.47	1.86m	4.3%
28-07-25	Mon	196.76	-4.28	551.73k	-2.1%
25-07-25	Fri	201.04	-5.47	718.94k	-2.6%
24-07-25	Thu	206.51	1.94	1.29m	0.9%
23-07-25	Wed	204.57	3.13	1.03m	1.6%
22-07-25	Tue	201.44	0.42	432.51k	0.2%
21-07-25	Mon	201.02	-0.71	1.03m	-0.4%
18-07-25	Fri	201.73	-1.65	561.19k	-0.8%
17-07-25	Thu	203.38	-1.49	476.93k	-0.7%
16-07-25	Wed	204.87	0.35	470.48k	0.2%
15-07-25	Tue	204.52	3.58	1.19m	1.8%
14-07-25	Mon	200.94	-0.34	505.28k	-0.2%
11-07-25	Fri	201.28	-3.3	582.9k	-1.6%
10-07-25	Thu	204.58	-1.83	906.47k	-0.9%
09-07-25	Wed	206.41	-0.83	760.73k	-0.4%
08-07-25	Tue	207.24	0.26	862.89k	0.1%
07-07-25	Mon	206.98	-1.41	773.72k	-0.7%
04-07-25	Fri	208.39	1.88	1.26m	0.9%
03-07-25	Thu	206.51	0.05	612.75k	0.0%
02-07-25	Wed	206.46	-0.26	923.21k	-0.1%
01-07-25	Tue	206.72	2.5	1.56m	1.2%
30-06-25	Mon	204.22	1.79	658k	0.9%
27-06-25	Fri	202.43	2.15	1.06m	1.1%
26-06-25	Thu	200.28	-2.83	920.78k	-1.4%
25-06-25	Wed	203.11	5.52	1.19m	2.8%
24-06-25	Tue	197.59	1.84	911.94k	0.9%
23-06-25	Mon	195.75	0.39	837.29k	0.2%
20-06-25	Fri	195.36	2.1	725.53k	1.1%
19-06-25	Thu	193.26	-5.57	1.24m	-2.8%
18-06-25	Wed	198.83	-2.2	750.38k	-1.1%
17-06-25	Tue	201.03	-2.04	900.03k	-1.0%
16-06-25	Mon	203.07	-0.37	1.09m	-0.2%
13-06-25	Fri	203.44	-3.74	992k	-1.8%
12-06-25	Thu	207.18	-4.3	1.32m	-2.0%
11-06-25	Wed	211.48	1.34	1.73m	0.6%
10-06-25	Tue	210.14	-1.66	1.04m	-0.8%
09-06-25	Mon	211.8	2.21	1.11m	1.1%
06-06-25	Fri	211.72	-0.47	2.86m	-0.2%
05-06-25	Thu	209.59	-2.13	1.28m	-1.0%
04-06-25	Wed	212.19	3.77	6.31m	1.8%
03-06-25	Tue	208.42	8.24	7.56m	4.1%
02-06-25	Mon	200.18	0.25	541.35k	0.1%
30-05-25	Fri	199.93	-3.44	815.79k	-1.7%
29-05-25	Thu	203.37	-0.65	851.06k	-0.3%
28-05-25	Wed	204.02	-0.45	677.57k	-0.2%
27-05-25	Tue	203.32	2.03	1.52m	1.0%
26-05-25	Mon	204.47	1.15	1.46m	0.6%
23-05-25	Fri	201.29	1.14	648.05k	0.6%
22-05-25	Thu	200.15	-0.06	886.7k	0.0%
21-05-25	Wed	200.21	-5.28	2.29m	-2.6%
20-05-25	Tue	205.49	-0.7	1.47m	-0.3%
19-05-25	Mon	206.19	0.96	1.46m	0.5%
16-05-25	Fri	205.23	2.42	1.27m	1.2%
15-05-25	Thu	202.81	1.45	2.18m	0.7%
14-05-25	Wed	195.92	0.73	656.62k	0.4%
13-05-25	Tue	201.36	5.44	1.72m	2.8%
12-05-25	Mon	195.19	11.11	1.32m	6.0%
09-05-25	Fri	184.08	-3.43	1.45m	-1.8%
08-05-25	Thu	186.89	-2.81	891.27k	-1.5%
07-05-25	Wed	190.32	2.18	878.05k	1.2%
06-05-25	Tue	188.14	-2.08	1.36m	-1.1%
05-05-25	Mon	190.22	3.46	864.75k	1.9%
02-05-25	Fri	186.76	0.65	645.28k	0.3%
30-04-25	Wed	186.11	-6.61	853.89k	-3.4%
29-04-25	Tue	192.72	2.65	1.35m	1.4%
28-04-25	Mon	190.07	3.4	867.23k	1.8%
25-04-25	Fri	186.67	-8.88	1.41m	-4.5%
24-04-25	Thu	195.55	1.42	1.07m	0.7%
23-04-25	Wed	196.06	0.4	921.2k	0.2%
22-04-25	Tue	194.13	-1.93	770.8k	-1.0%
21-04-25	Mon	195.66	2.62	1.68m	1.4%
17-04-25	Thu	193.04	6.35	4.01m	3.4%
16-04-25	Wed	186.69	0.75	1.05m	0.4%
15-04-25	Tue	185.94	10.32	1.6m	5.9%
11-04-25	Fri	175.62	3.18	1.66m	1.8%
09-04-25	Wed	172.44	-2.52	691.28k	-1.4%
08-04-25	Tue	174.96	4.66	737.84k	2.7%
07-04-25	Mon	170.3	-8.52	1.3m	-4.8%
04-04-25	Fri	178.82	-7.28	1.16m	-3.9%
03-04-25	Thu	186.1	3.87	1.48m	2.1%
02-04-25	Wed	182.23	0.9	747.13k	0.5%
01-04-25	Tue	181.33	4.05	889.41k	2.3%
28-03-25	Fri	177.28	-4.49	1.86m	-2.5%
27-03-25	Thu	181.77	5.2	4.23m	2.9%
26-03-25	Wed	176.57	-4.89	1.34m	-2.7%
25-03-25	Tue	181.46	-2.28	1.47m	-1.2%
24-03-25	Mon	183.74	2.6	1.25m	1.4%
21-03-25	Fri	181.14	2.86	1.6m	1.6%
20-03-25	Thu	178.28	1.24	1.11m	0.7%
19-03-25	Wed	177.04	3.91	1.39m	2.3%
18-03-25	Tue	173.13	4.77	1.12m	2.8%
17-03-25	Mon	168.36	-3.49	1.39m	-2.0%
13-03-25	Thu	171.4	-0.56	1.01m	-0.3%
12-03-25	Wed	171.85	0.45	1.03m	0.3%
11-03-25	Tue	171.96	-5.56	1.97m	-3.1%
10-03-25	Mon	177.52	-1.01	1.85m	-0.6%
07-03-25	Fri	178.53	2.68	1.22m	1.5%
06-03-25	Thu	175.85	1.73	1.6m	1.0%
05-03-25	Wed	174.12	5.29	1.32m	3.1%
04-03-25	Tue	168.83	1.61	1.55m	1.0%
03-03-25	Mon	167.22	-0.31	1.86m	-0.2%
28-02-25	Fri	167.53	-11.98	3.29m	-6.7%
27-02-25	Thu	179.51	-6.07	1.06m	-3.3%
25-02-25	Tue	185.58	-2.56	689.27k	-1.4%