GSS Infotech		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	GSS Infotech		MCap (aprox) 26.9 Crores	Symbol : GSS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.0%	-1.1%	-17.8%	-14.4%	-33.2%	-58.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	10.42	-0.22	25.3k	-2.1%
21-10-26	Wed	10.64	0.23	192.8k	2.2%	Data Update : 7 PM
19-10-26	Mon	10.41	0	11.15k	0.0%	22-10-26 : 10.42
16-10-26	Fri	10.41	0.21	28.2k	2.1%
15-10-26	Thu	10.2	-0.09	8.99k	-0.9%	Compared to  :  12-10-26 10.12
14-10-26	Wed	10.29	0.03	17.67k	0.3%
13-10-26	Tue	10.26	0.14	47.22k	1.4%	7 Days %
12-10-26	Mon	10.12	0.18	32.54k	1.8%	3.0%
09-10-26	Fri	9.94	-0.29	66.02k	-2.8%
08-10-26	Thu	10.23	0.01	24.91k	0.1%	Compared to  :  22-09-26 10.54
07-10-26	Wed	10.22	0.09	49.53k	0.9%
06-10-26	Tue	10.13	-0.17	14.56k	-1.7%	1 Month %
05-10-26	Mon	10.3	-0.03	33.79k	-0.3%	-1.1%
01-10-26	Thu	10.33	-0.04	28.6k	-0.4%	.
30-09-26	Wed	10.37	0.12	20.25k	1.2%	Compared to  :  21-08-26 12.68
29-09-26	Tue	10.25	-0.01	24.19k	-0.1%
28-09-26	Mon	10.26	-0.46	61.62k	-4.3%	2 Months %
25-09-26	Fri	10.72	0.24	36.02k	2.3%	-17.8%
24-09-26	Thu	10.48	-0.03	34.85k	-0.3%
23-09-26	Wed	10.51	-0.03	12.96k	-0.3%	Compared to  :  22-07-26 12.17
22-09-26	Tue	10.54	-0.28	36.99k	-2.6%
21-09-26	Mon	10.82	0.45	48.22k	4.3%	3 Months %
18-09-26	Fri	10.37	0.35	31k	3.5%	-14.4%
17-09-26	Thu	10.02	-0.06	30.93k	-0.6%
16-09-26	Wed	10.08	-0.14	28.63k	-1.4%	Compared to  :  22-04-26 15.6
15-09-26	Tue	10.22	0.03	64.66k	0.3%
11-09-26	Fri	10.19	-0.28	87.84k	-2.7%	6 Months %
10-09-26	Thu	10.47	-0.41	100.6k	-3.8%	-33.2%
09-09-26	Wed	10.88	-0.08	32.04k	-0.7%
08-09-26	Tue	10.96	-0.06	29.09k	-0.5%	Compared to  :  21-10-25 24.87
07-09-26	Mon	11.02	-0.01	52.39k	-0.1%
04-09-26	Fri	11.03	-0.13	198.82k	-1.2%	1 year %
03-09-26	Thu	11.16	-0.67	192.43k	-5.7%	-58.1%
02-09-26	Wed	11.83	-0.07	14.41k	-0.6%
01-09-26	Tue	11.9	-0.22	288.11k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	12.12	-0.26	37.71k	-2.1%
28-08-26	Fri	12.38	0.25	7.38k	2.1%
27-08-26	Thu	12.13	-0.42	49.97k	-3.3%
26-08-26	Wed	12.55	0.08	2.8k	0.6%
25-08-26	Tue	12.47	-0.63	70.77k	-4.8%
24-08-26	Mon	13.1	0.42	19.32k	3.3%
21-08-26	Fri	12.68	0.18	8.34k	1.4%
20-08-26	Thu	12.5	0	11.08k	0.0%
19-08-26	Wed	12.5	-0.58	45.4k	-4.4%
18-08-26	Tue	13.08	0.07	15.96k	0.5%
17-08-26	Mon	13.01	-0.33	35.94k	-2.5%
14-08-26	Fri	13.34	-0.08	13.44k	-0.6%
13-08-26	Thu	13.42	0.15	8.63k	1.1%
12-08-26	Wed	13.27	-0.34	24.93k	-2.5%
11-08-26	Tue	13.61	0.27	19.28k	2.0%
10-08-26	Mon	13.34	-0.67	49.61k	-4.8%
07-08-26	Fri	14.01	0.47	58.58k	3.5%
06-08-26	Thu	13.54	-0.48	46.78k	-3.4%
05-08-26	Wed	14.02	-0.22	35.15k	-1.5%
04-08-26	Tue	14.24	0.45	291.05k	3.3%
03-08-26	Mon	13.79	1.22	165.82k	9.7%
31-07-26	Fri	12.57	-0.1	23.7k	-0.8%
30-07-26	Thu	12.67	0.23	10.39k	1.8%
29-07-26	Wed	12.44	0.48	80.94k	4.0%
28-07-26	Tue	11.96	0.07	12.31k	0.6%
27-07-26	Mon	11.89	-0.22	61.54k	-1.8%
24-07-26	Fri	12.11	-0.17	63.18k	-1.4%
23-07-26	Thu	12.28	0.11	15.63k	0.9%
22-07-26	Wed	12.17	-0.27	25.8k	-2.2%
21-07-26	Tue	12.44	-0.03	36.52k	-0.2%
20-07-26	Mon	12.47	0.15	13.66k	1.2%
17-07-26	Fri	12.32	-0.06	7.8k	-0.5%
16-07-26	Thu	12.38	-0.13	2.42k	-1.0%
15-07-26	Wed	12.51	-0.07	6.88k	-0.6%
14-07-26	Tue	12.58	-0.1	5.19k	-0.8%
13-07-26	Mon	12.68	0.18	23.13k	1.4%
10-07-26	Fri	12.5	0.06	9.47k	0.5%
09-07-26	Thu	12.44	0.04	6.03k	0.3%
08-07-26	Wed	12.4	-0.25	7.79k	-2.0%
07-07-26	Tue	12.65	-0.21	12.73k	-1.6%
06-07-26	Mon	12.86	0.09	7.27k	0.7%
03-07-26	Fri	12.77	-0.27	15.43k	-2.1%
02-07-26	Thu	13.04	0.15	8.78k	1.2%
01-07-26	Wed	12.89	-0.01	11.31k	-0.1%
30-06-26	Tue	12.9	0.2	4.82k	1.6%
29-06-26	Mon	12.7	-0.48	11.44k	-3.6%
25-06-26	Thu	13.18	0.08	29.35k	0.6%
24-06-26	Wed	13.1	-0.14	5.43k	-1.1%
23-06-26	Tue	13.24	0.15	13.57k	1.1%
22-06-26	Mon	13.09	0.08	22.78k	0.6%
19-06-26	Fri	13.01	-0.02	11.98k	-0.2%
18-06-26	Thu	13.03	0.04	15.84k	0.3%
17-06-26	Wed	12.99	0.34	17.06k	2.7%
16-06-26	Tue	12.65	-0.31	33.67k	-2.4%
15-06-26	Mon	12.96	0.61	13.95k	4.9%
12-06-26	Fri	12.35	0.1	26.58k	0.8%
11-06-26	Thu	12.25	-0.37	21.92k	-2.9%
10-06-26	Wed	12.62	-0.12	4.18k	-0.9%
09-06-26	Tue	12.74	-0.24	29.67k	-1.8%
08-06-26	Mon	12.98	-0.08	16.5k	-0.6%
05-06-26	Fri	13.06	-0.43	39.81k	-3.2%
04-06-26	Thu	13.49	0.05	6.43k	0.4%
03-06-26	Wed	13.44	0.02	32.6k	0.1%
02-06-26	Tue	13.42	0.21	21.66k	1.6%
01-06-26	Mon	13.21	-0.28	26.93k	-2.1%
29-05-26	Fri	13.49	-0.49	38.48k	-3.5%
27-05-26	Wed	13.98	-0.03	26.19k	-0.2%
26-05-26	Tue	14.01	-0.07	21.74k	-0.5%
25-05-26	Mon	14.08	0.24	21.94k	1.7%
22-05-26	Fri	13.84	0.07	5.3k	0.5%
21-05-26	Thu	13.77	0.05	59.34k	0.4%
20-05-26	Wed	13.72	0.33	25.67k	2.5%
19-05-26	Tue	13.39	0.48	28.75k	3.7%
18-05-26	Mon	12.91	-0.41	10.05k	-3.1%
15-05-26	Fri	13.32	-0.1	16k	-0.7%
14-05-26	Thu	13.42	-0.22	14.55k	-1.6%
13-05-26	Wed	13.64	0.13	20.24k	1.0%
12-05-26	Tue	13.51	-0.48	22.69k	-3.4%
11-05-26	Mon	13.99	0.09	27.43k	0.6%
08-05-26	Fri	13.9	-0.58	94.74k	-4.0%
07-05-26	Thu	14.48	0.47	25.22k	3.4%
06-05-26	Wed	14.01	0.12	58.39k	0.9%
05-05-26	Tue	13.89	-0.25	29.23k	-1.8%
04-05-26	Mon	14.14	0.35	32.42k	2.5%
30-04-26	Thu	13.79	-0.23	18.61k	-1.6%
29-04-26	Wed	14.02	-0.48	86.57k	-3.3%
28-04-26	Tue	14.5	-0.36	22.51k	-2.4%
27-04-26	Mon	14.86	-0.52	54.93k	-3.4%
24-04-26	Fri	15.38	-0.2	12.02k	-1.3%
23-04-26	Thu	15.58	-0.02	24.84k	-0.1%
22-04-26	Wed	15.6	0.08	40.18k	0.5%
21-04-26	Tue	15.52	0.03	18.69k	0.2%
20-04-26	Mon	15.49	-0.04	36.1k	-0.3%
17-04-26	Fri	15.53	-0.21	32.48k	-1.3%
16-04-26	Thu	15.74	0.58	359.17k	3.8%
15-04-26	Wed	15.16	-0.5	309.08k	-3.2%
13-04-26	Mon	15.66	-0.12	157.37k	-0.8%
10-04-26	Fri	15.78	1.4	356.7k	9.7%
09-04-26	Thu	14.38	1.28	234.61k	9.8%
08-04-26	Wed	13.1	0.81	126.78k	6.6%
07-04-26	Tue	12.29	-0.13	53.8k	-1.0%
06-04-26	Mon	12.42	0.15	161.59k	1.2%
02-04-26	Thu	12.27	1.97	179.89k	19.1%
01-04-26	Wed	10.3	1.58	139.49k	18.1%
30-03-26	Mon	8.72	-0.39	83.72k	-4.3%
27-03-26	Fri	9.11	-0.9	176.48k	-9.0%
25-03-26	Wed	10.01	0.16	232.62k	1.6%
24-03-26	Tue	9.85	-0.41	176.97k	-4.0%
23-03-26	Mon	10.26	-0.73	76.03k	-6.6%
20-03-26	Fri	10.99	-0.03	86.43k	-0.3%
19-03-26	Thu	11.02	-0.19	104.7k	-1.7%
18-03-26	Wed	11.21	-2.92	77.07k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	14.13	-0.24	50.52k	-1.7%
26-02-26	Thu	14.37	-0.33	29.06k	-2.2%
25-02-26	Wed	14.7	-0.35	67.36k	-2.3%
24-02-26	Tue	15.05	0.07	21.98k	0.5%
23-02-26	Mon	14.98	-0.38	25.11k	-2.5%
20-02-26	Fri	15.36	0.15	56.34k	1.0%
19-02-26	Thu	15.21	0.02	69.04k	0.1%
18-02-26	Wed	15.19	-0.23	33.86k	-1.5%
17-02-26	Tue	15.42	-0.03	18.51k	-0.2%
16-02-26	Mon	15.45	-0.23	13.51k	-1.5%
13-02-26	Fri	15.68	-0.2	50.86k	-1.3%
12-02-26	Thu	15.88	0.31	108.18k	2.0%
11-02-26	Wed	15.57	0.16	91.65k	1.0%
10-02-26	Tue	15.41	-0.13	45.45k	-0.8%
09-02-26	Mon	15.54	0.18	47.41k	1.2%
06-02-26	Fri	15.36	0.3	61.3k	2.0%
05-02-26	Thu	15.06	0.57	37.4k	3.9%
04-02-26	Wed	14.49	-0.46	28.03k	-3.1%
03-02-26	Tue	14.95	0.34	52.14k	2.3%
02-02-26	Mon	14.61	0.13	15.82k	0.9%
01-02-26	Sun	14.48	-0.17	26.08k	-1.2%
30-01-26	Fri	14.65	0.27	17.39k	1.9%
29-01-26	Thu	14.38	-0.42	35.12k	-2.8%
28-01-26	Wed	14.8	-0.19	22.68k	-1.3%
27-01-26	Tue	14.99	-0.24	290.16k	-1.6%
23-01-26	Fri	15.23	0.07	24.31k	0.5%
22-01-26	Thu	15.16	-0.19	18.3k	-1.2%
21-01-26	Wed	15.35	-0.15	22.62k	-1.0%
20-01-26	Tue	15.5	-0.2	17.38k	-1.3%
19-01-26	Mon	15.7	-0.23	31.34k	-1.4%
16-01-26	Fri	15.93	0.3	96.94k	1.9%
14-01-26	Wed	15.63	-0.4	54.87k	-2.5%
13-01-26	Tue	16.03	-0.1	46.34k	-0.6%
12-01-26	Mon	16.13	0.05	40.45k	0.3%
09-01-26	Fri	16.08	-0.02	101.02k	-0.1%
08-01-26	Thu	16.1	0.05	92.43k	0.3%
07-01-26	Wed	16.05	-1.01	191.77k	-5.9%
06-01-26	Tue	17.06	0.67	170.43k	4.1%
05-01-26	Mon	16.39	0.49	129.1k	3.1%
02-01-26	Fri	15.9	0.32	70.71k	2.1%
01-01-26	Thu	15.58	-0.24	87.37k	-1.5%
31-12-25	Wed	15.82	-0.15	60.58k	-0.9%
30-12-25	Tue	15.97	-0.49	97.52k	-3.0%
29-12-25	Mon	16.46	-0.01	34.2k	-0.1%
26-12-25	Fri	16.47	0	54.93k	0.0%
24-12-25	Wed	16.47	0.28	93.62k	1.7%
23-12-25	Tue	16.19	0.09	60.59k	0.6%
22-12-25	Mon	16.1	0.05	112.84k	0.3%
19-12-25	Fri	16.05	-1.42	386.53k	-8.1%
18-12-25	Thu	17.47	-0.06	99.9k	-0.3%
17-12-25	Wed	17.53	-0.5	368.36k	-2.8%
16-12-25	Tue	18.03	0.04	57.09k	0.2%
15-12-25	Mon	17.99	-0.5	92.26k	-2.7%
12-12-25	Fri	18.49	0.62	220.98k	3.5%
11-12-25	Thu	17.87	0.53	253.88k	2.8%
10-12-25	Wed	19.36	-1.49	220.99k	-7.7%
09-12-25	Tue	18.83	0.76	339.28k	4.2%
08-12-25	Mon	18.07	0.22	46.71k	1.2%
05-12-25	Fri	17.85	0.19	59.73k	1.1%
04-12-25	Thu	17.66	-0.61	99.11k	-3.3%
03-12-25	Wed	18.27	-0.57	76.56k	-3.0%
02-12-25	Tue	18.84	-0.65	142.2k	-3.3%
01-12-25	Mon	19.49	-0.2	154.25k	-1.0%
28-11-25	Fri	19.69	-0.43	118.16k	-2.1%
27-11-25	Thu	20.12	0.29	53.89k	1.5%
26-11-25	Wed	19.83	-0.12	219.66k	-0.6%
25-11-25	Tue	19.95	0.15	63.74k	0.8%
24-11-25	Mon	19.8	-0.16	84.49k	-0.8%
21-11-25	Fri	19.96	-0.18	111.13k	-0.9%
20-11-25	Thu	20.14	-1.89	599.05k	-8.6%
19-11-25	Wed	22.03	-0.01	269.14k	0.0%
18-11-25	Tue	22.04	-0.32	31.59k	-1.4%
17-11-25	Mon	22.36	0.11	36.77k	0.5%
14-11-25	Fri	22.25	0.15	28.24k	0.7%
13-11-25	Thu	22.1	-0.31	71.54k	-1.4%
12-11-25	Wed	22.41	-1.56	378.82k	-6.5%
11-11-25	Tue	23.97	-0.02	31.16k	-0.1%
10-11-25	Mon	23.99	-0.33	74.06k	-1.4%
07-11-25	Fri	24.32	0.09	38.14k	0.4%
06-11-25	Thu	24.23	-0.35	36.32k	-1.4%
04-11-25	Tue	24.58	0.29	18.66k	1.2%
03-11-25	Mon	24.29	0.08	39.75k	0.3%
31-10-25	Fri	24.21	-0.25	72.92k	-1.0%
30-10-25	Thu	24.46	-0.36	80.47k	-1.5%
29-10-25	Wed	24.82	-0.49	149.15k	-1.9%
28-10-25	Tue	25.31	0	26.42k	0.0%
27-10-25	Mon	25.31	-0.27	40.52k	-1.1%
24-10-25	Fri	25.58	0.1	9.08k	0.4%
23-10-25	Thu	25.48	0.61	34.86k	2.5%
21-10-25	Tue	24.87	-0.07	14.61k	-0.3%
20-10-25	Mon	24.94	0.12	32.31k	0.5%
17-10-25	Fri	24.82	-0.01	27.4k	0.0%