GSS Infotech share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	GSS Infotech		MCap (aprox) 39.7 Crores	Symbol : GSS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.5%	56.1%	7.0%	3.9%	-39.2%	-65.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	15.38	-0.2	12.02k	-1.3%
23-04-26	Thu	15.58	-0.02	24.84k	-0.1%	Data Update : 8 PM
22-04-26	Wed	15.6	0.08	40.18k	0.5%	24-04-26 : 15.38
21-04-26	Tue	15.52	0.03	18.69k	0.2%
20-04-26	Mon	15.49	-0.04	36.1k	-0.3%	Compared to  :  15-04-26 15.16
17-04-26	Fri	15.53	-0.21	32.48k	-1.3%
16-04-26	Thu	15.74	0.58	359.17k	3.8%	7 Days %
15-04-26	Wed	15.16	-0.5	309.08k	-3.2%	1.5%
13-04-26	Mon	15.66	-0.12	157.37k	-0.8%
10-04-26	Fri	15.78	1.4	356.7k	9.7%	Compared to  :  24-03-26 9.85
09-04-26	Thu	14.38	1.28	234.61k	9.8%
08-04-26	Wed	13.1	0.81	126.78k	6.6%	1 Month %
07-04-26	Tue	12.29	-0.13	53.8k	-1.0%	56.1%
06-04-26	Mon	12.42	0.15	161.59k	1.2%	.
02-04-26	Thu	12.27	1.97	179.89k	19.1%	Compared to  :  24-02-26 14.37
01-04-26	Wed	10.3	1.58	139.49k	18.1%
30-03-26	Mon	8.72	-0.39	83.72k	-4.3%	2 Months %
27-03-26	Fri	9.11	-0.9	176.48k	-9.0%	7.0%
25-03-26	Wed	10.01	0.16	232.62k	1.6%
24-03-26	Tue	9.85	-0.41	176.97k	-4.0%	Compared to  :  23-01-26 14.8
23-03-26	Mon	10.26	-0.95	76.03k	-6.6%
20-03-26	Fri	11.21	0.08	77.07k	0.7%	3 Months %
19-03-26	Thu	11.13	-0.08	72.41k	-3.0%	3.9%
18-03-26	Wed	11.21	-2.28	42.69k	-3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 25.31
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-39.2%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 44.97
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-65.8%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	13.49	-0.37	66.49k	-2.7%
26-02-26	Thu	13.86	-0.27	53.87k	-1.9%
25-02-26	Wed	14.13	-0.24	50.52k	-1.7%
24-02-26	Tue	14.37	-0.33	29.06k	-2.2%
23-02-26	Mon	14.7	-0.35	67.36k	-2.3%
20-02-26	Fri	15.05	0.07	21.98k	0.5%
19-02-26	Thu	14.98	-0.38	25.11k	-2.5%
18-02-26	Wed	15.36	0.15	56.34k	1.0%
17-02-26	Tue	15.21	0.02	69.04k	0.1%
16-02-26	Mon	15.19	-0.23	33.86k	-1.5%
13-02-26	Fri	15.42	-0.03	18.51k	-0.2%
12-02-26	Thu	15.45	-0.23	13.51k	-1.5%
11-02-26	Wed	15.68	-0.2	50.86k	-1.3%
10-02-26	Tue	15.88	0.31	108.18k	2.0%
09-02-26	Mon	15.57	0.16	91.65k	1.0%
06-02-26	Fri	15.41	-0.13	45.45k	-0.8%
05-02-26	Thu	15.54	0.18	47.41k	1.2%
04-02-26	Wed	15.36	0.3	61.3k	2.0%
03-02-26	Tue	15.06	0.57	37.4k	3.9%
02-02-26	Mon	14.49	-0.46	28.03k	-3.1%
01-02-26	Sun	14.95	0.34	52.14k	2.3%
30-01-26	Fri	14.61	0.13	15.82k	0.9%
29-01-26	Thu	14.48	-0.17	26.08k	-1.2%
28-01-26	Wed	14.65	0.27	17.39k	1.9%
27-01-26	Tue	14.38	-0.42	35.12k	-2.8%
23-01-26	Fri	14.8	-0.19	22.68k	-1.3%
22-01-26	Thu	14.99	-0.24	290.16k	-1.6%
21-01-26	Wed	15.23	0.07	24.31k	0.5%
20-01-26	Tue	15.16	-0.19	18.3k	-1.2%
19-01-26	Mon	15.35	-0.15	22.62k	-1.0%
16-01-26	Fri	15.5	-0.2	17.38k	-1.3%
14-01-26	Wed	15.7	-0.23	31.34k	-1.4%
13-01-26	Tue	15.93	0.3	96.94k	1.9%
12-01-26	Mon	15.63	-0.4	54.87k	-2.5%
09-01-26	Fri	16.03	-0.1	46.34k	-0.6%
08-01-26	Thu	16.13	0.05	40.45k	0.3%
07-01-26	Wed	16.08	-0.02	101.02k	-0.1%
06-01-26	Tue	16.1	0.05	92.43k	0.3%
05-01-26	Mon	16.05	-1.01	191.77k	-5.9%
02-01-26	Fri	17.06	0.67	170.43k	4.1%
01-01-26	Thu	16.39	0.49	129.1k	3.1%
31-12-25	Wed	15.9	0.32	70.71k	2.1%
30-12-25	Tue	15.58	-0.24	87.37k	-1.5%
29-12-25	Mon	15.82	-0.15	60.58k	-0.9%
26-12-25	Fri	15.97	-0.49	97.52k	-3.0%
24-12-25	Wed	16.46	-0.01	34.2k	-0.1%
23-12-25	Tue	16.47	0	54.93k	0.0%
22-12-25	Mon	16.47	0.28	93.62k	1.7%
19-12-25	Fri	16.19	0.09	60.59k	0.6%
18-12-25	Thu	16.1	0.05	112.84k	0.3%
17-12-25	Wed	16.05	-1.42	386.53k	-8.1%
16-12-25	Tue	17.47	-0.06	99.9k	-0.3%
15-12-25	Mon	17.53	-0.5	368.36k	-2.8%
12-12-25	Fri	18.03	0.04	57.09k	0.2%
11-12-25	Thu	17.99	-0.5	92.26k	-2.7%
10-12-25	Wed	18.49	0.62	220.98k	3.5%
09-12-25	Tue	17.87	-1.49	220.99k	-7.7%
08-12-25	Mon	19.36	0.53	253.88k	2.8%
05-12-25	Fri	18.83	0.76	339.28k	4.2%
04-12-25	Thu	18.07	0.22	46.71k	1.2%
03-12-25	Wed	17.85	0.19	59.73k	1.1%
02-12-25	Tue	17.66	-0.61	99.11k	-3.3%
01-12-25	Mon	18.27	-0.57	76.56k	-3.0%
28-11-25	Fri	18.84	-0.65	142.2k	-3.3%
27-11-25	Thu	19.49	-0.2	154.25k	-1.0%
26-11-25	Wed	19.69	-0.43	118.16k	-2.1%
25-11-25	Tue	20.12	0.29	53.89k	1.5%
24-11-25	Mon	19.83	-0.12	219.66k	-0.6%
21-11-25	Fri	19.95	0.15	63.74k	0.8%
20-11-25	Thu	19.8	-0.16	84.49k	-0.8%
19-11-25	Wed	19.96	-0.18	111.13k	-0.9%
18-11-25	Tue	20.14	-1.89	599.05k	-8.6%
17-11-25	Mon	22.03	-0.01	269.14k	0.0%
14-11-25	Fri	22.04	-0.32	31.59k	-1.4%
13-11-25	Thu	22.36	0.11	36.77k	0.5%
12-11-25	Wed	22.25	0.15	28.24k	0.7%
11-11-25	Tue	22.1	-0.31	71.54k	-1.4%
10-11-25	Mon	22.41	-1.56	378.82k	-6.5%
07-11-25	Fri	23.97	-0.02	31.16k	-0.1%
06-11-25	Thu	23.99	-0.33	74.06k	-1.4%
04-11-25	Tue	24.32	0.09	38.14k	0.4%
03-11-25	Mon	24.23	-0.35	36.32k	-1.4%
31-10-25	Fri	24.58	0.29	18.66k	1.2%
30-10-25	Thu	24.29	0.08	39.75k	0.3%
29-10-25	Wed	24.21	-0.25	72.92k	-1.0%
28-10-25	Tue	24.46	-0.36	80.47k	-1.5%
27-10-25	Mon	24.82	-0.49	149.15k	-1.9%
24-10-25	Fri	25.31	0	26.42k	0.0%
23-10-25	Thu	25.31	-0.27	40.52k	-1.1%
21-10-25	Tue	25.58	0.1	9.08k	0.4%
20-10-25	Mon	25.48	0.61	34.86k	2.5%
17-10-25	Fri	24.87	-0.07	14.61k	-0.3%
16-10-25	Thu	24.94	0.12	32.31k	0.5%
15-10-25	Wed	24.82	-0.01	27.4k	0.0%
14-10-25	Tue	24.83	-0.43	26.33k	-1.7%
13-10-25	Mon	25.26	-0.42	26.79k	-1.6%
10-10-25	Fri	25.68	-0.57	83.2k	-2.2%
09-10-25	Thu	26.25	0.23	67.49k	0.9%
08-10-25	Wed	26.02	0.41	224.3k	1.6%
07-10-25	Tue	25.61	0.15	25.55k	0.6%
06-10-25	Mon	25.46	0.53	95.63k	2.1%
03-10-25	Fri	24.93	-0.24	68.78k	-1.0%
01-10-25	Wed	25.17	0.23	33.31k	0.9%
30-09-25	Tue	24.94	-0.21	39.29k	-0.8%
29-09-25	Mon	25.15	-0.72	188.43k	-2.8%
26-09-25	Fri	25.87	-0.96	72.65k	-3.6%
25-09-25	Thu	26.83	-0.05	18.38k	-0.2%
24-09-25	Wed	26.88	-0.2	25.77k	-0.7%
23-09-25	Tue	27.08	0.1	20.05k	0.4%
22-09-25	Mon	26.98	-0.48	77.07k	-1.7%
19-09-25	Fri	27.46	-0.23	38.42k	-0.8%
18-09-25	Thu	27.69	0	40.63k	0.0%
17-09-25	Wed	27.69	0.7	107.57k	2.6%
16-09-25	Tue	26.99	-0.35	48.45k	-1.3%
15-09-25	Mon	27.34	0.19	24.57k	0.7%
12-09-25	Fri	27.15	-0.05	41.31k	-0.2%
11-09-25	Thu	27.2	0.03	52.76k	0.1%
10-09-25	Wed	27.17	-0.08	83.63k	-0.3%
09-09-25	Tue	27.25	0.21	61.79k	0.8%
08-09-25	Mon	27.04	-0.16	89.94k	-0.6%
05-09-25	Fri	27.2	-0.12	150.18k	-0.4%
04-09-25	Thu	27.32	-0.29	119.7k	-1.1%
03-09-25	Wed	27.61	0.52	135.51k	1.9%
02-09-25	Tue	27.09	-0.83	201.12k	-3.0%
01-09-25	Mon	27.92	-0.84	211.22k	-2.9%
29-08-25	Fri	28.76	-4.04	1.51m	-12.3%
28-08-25	Thu	32.8	4.49	3.67m	15.9%
26-08-25	Tue	28.31	-0.32	17.52k	-1.1%
25-08-25	Mon	28.63	-0.35	15.33k	-1.2%
22-08-25	Fri	28.98	-0.92	86.71k	-3.1%
21-08-25	Thu	29.9	0.27	77.65k	0.9%
20-08-25	Wed	29.63	-0.33	39.02k	-1.1%
19-08-25	Tue	29.96	0	135.9k	0.0%
18-08-25	Mon	29.96	0.44	102.57k	1.5%
14-08-25	Thu	29.52	0.97	195.67k	3.4%
13-08-25	Wed	28.55	1.34	172.12k	4.9%
12-08-25	Tue	27.21	0.38	23.08k	1.4%
11-08-25	Mon	26.83	0.06	74.13k	0.2%
08-08-25	Fri	26.77	-1.38	73.79k	-4.9%
07-08-25	Thu	28.15	-0.43	31.32k	-1.5%
06-08-25	Wed	28.58	-1.05	80.56k	-3.5%
05-08-25	Tue	29.63	-0.77	162.27k	-2.5%
04-08-25	Mon	30.4	-0.07	68.97k	-0.2%
01-08-25	Fri	30.47	-0.44	87.95k	-1.4%
31-07-25	Thu	30.91	-0.16	57.81k	-0.5%
30-07-25	Wed	31.07	-0.11	21.83k	-0.4%
29-07-25	Tue	31.18	-0.35	29.89k	-1.1%
28-07-25	Mon	31.53	0.26	44.74k	0.8%
25-07-25	Fri	31.27	-0.36	40.59k	-1.1%
24-07-25	Thu	31.63	-0.32	56.89k	-1.0%
23-07-25	Wed	31.95	-0.64	53.75k	-2.0%
22-07-25	Tue	32.59	-0.05	24.4k	-0.2%
21-07-25	Mon	32.64	0.21	62.1k	0.6%
18-07-25	Fri	32.43	0.02	43.04k	0.1%
17-07-25	Thu	32.41	-0.23	97.72k	-0.7%
16-07-25	Wed	32.64	-0.1	179.16k	-0.3%
15-07-25	Tue	32.74	0.25	247.58k	0.8%
14-07-25	Mon	32.49	0.61	57.14k	1.9%
11-07-25	Fri	31.88	-0.95	313.16k	-2.9%
10-07-25	Thu	32.83	-0.04	70.04k	-0.1%
09-07-25	Wed	32.87	0.06	146.27k	0.2%
08-07-25	Tue	32.81	-0.63	257.96k	-1.9%
07-07-25	Mon	33.44	-0.78	245.43k	-2.3%
04-07-25	Fri	34.22	-0.03	22.9k	-0.1%
03-07-25	Thu	34.25	-0.19	25.29k	-0.6%
02-07-25	Wed	34.44	-0.63	51.3k	-1.8%
01-07-25	Tue	35.07	-0.61	105.3k	-1.7%
30-06-25	Mon	35.68	1.56	334.32k	4.6%
27-06-25	Fri	34.12	0.05	37.63k	0.1%
26-06-25	Thu	34.07	0.07	90.54k	0.2%
25-06-25	Wed	34	0.38	291.68k	1.1%
24-06-25	Tue	33.62	0.59	46.01k	1.8%
23-06-25	Mon	33.03	-0.95	105.16k	-2.8%
20-06-25	Fri	33.98	-0.63	79.27k	-1.8%
19-06-25	Thu	34.61	-0.32	30.1k	-0.9%
18-06-25	Wed	34.93	-0.17	42.16k	-0.5%
17-06-25	Tue	35.1	-0.28	53k	-0.8%
16-06-25	Mon	35.38	-0.62	61.66k	-1.7%
13-06-25	Fri	35.66	-0.28	48.86k	-0.8%
12-06-25	Thu	36.28	-0.57	70.66k	-1.5%
11-06-25	Wed	36.85	1.18	286.32k	3.3%
10-06-25	Tue	35.67	-0.06	117.44k	-0.2%
09-06-25	Mon	35.73	-0.9	315.86k	-2.5%
06-06-25	Fri	36.63	0.21	89.21k	0.6%
05-06-25	Thu	36.42	-0.62	261.15k	-1.7%
04-06-25	Wed	37.04	0.15	190.65k	0.4%
03-06-25	Tue	36.89	1.93	661.43k	5.5%
02-06-25	Mon	34.96	0.07	91.37k	0.2%
30-05-25	Fri	34.89	-0.04	56.37k	-0.1%
29-05-25	Thu	34.93	0.03	93.97k	0.1%
28-05-25	Wed	34.9	-0.14	67.39k	-0.4%
27-05-25	Tue	35.04	-0.37	115.79k	-1.0%
26-05-25	Mon	35.41	0.27	174.76k	0.8%
23-05-25	Fri	35.14	-0.61	232.3k	-1.7%
22-05-25	Thu	35.75	-0.23	62.41k	-0.6%
21-05-25	Wed	35.98	-1.65	364.66k	-4.4%
20-05-25	Tue	37.63	-1.13	62.56k	-2.9%
19-05-25	Mon	38.76	0.4	110.71k	1.0%
16-05-25	Fri	38.36	0.24	45.28k	0.6%
15-05-25	Thu	38.12	0.52	92.02k	1.4%
14-05-25	Wed	37.6	0.78	86.25k	2.1%
13-05-25	Tue	36.82	0.82	82.64k	2.3%
12-05-25	Mon	36	1.85	89.01k	5.4%
09-05-25	Fri	34.15	-0.59	73.42k	-1.7%
08-05-25	Thu	34.74	-0.29	129.52k	-0.8%
07-05-25	Wed	35.03	0.52	227.41k	1.5%
06-05-25	Tue	34.51	-1.37	140.16k	-3.8%
05-05-25	Mon	35.88	-0.17	106.32k	-0.5%
02-05-25	Fri	36.05	-1.55	225.89k	-4.1%
30-04-25	Wed	37.6	-3.19	299.74k	-7.8%
29-04-25	Tue	40.79	-2.09	365.22k	-4.9%
28-04-25	Mon	42.88	-0.41	435.61k	-0.9%
25-04-25	Fri	43.29	-1.68	3m	-3.7%
24-04-25	Thu	44.97	7.49	261.38k	20.0%
23-04-25	Wed	37.48	1.34	55k	3.7%