| GTL Limited share price | * Reload page for latest data. | Stock Listed on : |
29-03-95 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | GTL Limited | MCap (aprox) 112 Crores |
Symbol : GTL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.2% | 1.6% | -13.3% | -16.8% | -28.4% | -21.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 7.03 | -0.01 | 195.05k | -0.1% | |
| 26-02-26 | Thu | 7.04 | -0.08 | 138.53k | -1.1% | Data Update : 8 PM |
| 25-02-26 | Wed | 7.12 | 0 | 128.3k | 0.0% | 27-02-26 : 7.03 |
| 24-02-26 | Tue | 7.12 | -0.19 | 175.23k | -2.6% | |
| 23-02-26 | Mon | 7.31 | -0.08 | 161.12k | -1.1% | Compared to : 19-02-26 7.26 |
| 20-02-26 | Fri | 7.39 | 0.13 | 338.29k | 1.8% | |
| 19-02-26 | Thu | 7.26 | -0.46 | 363.01k | -6.0% | 7 Days % |
| 18-02-26 | Wed | 7.72 | 0.05 | 227.67k | 0.7% | -3.2% |
| 17-02-26 | Tue | 7.67 | -0.02 | 272.77k | -0.3% | |
| 16-02-26 | Mon | 7.69 | -0.03 | 220.52k | -0.4% | Compared to : 27-01-26 6.92 |
| 13-02-26 | Fri | 7.72 | -0.32 | 795.69k | -4.0% | |
| 12-02-26 | Thu | 8.04 | 0.05 | 380.91k | 0.6% | 1 Month % |
| 11-02-26 | Wed | 7.99 | 0.15 | 1.04m | 1.9% | 1.6% |
| 10-02-26 | Tue | 7.84 | 0.06 | 176.67k | 0.8% | . |
| 09-02-26 | Mon | 7.78 | 0.03 | 280.75k | 0.4% | Compared to : 26-12-25 8.11 |
| 06-02-26 | Fri | 7.75 | 0.2 | 374.58k | 2.6% | |
| 05-02-26 | Thu | 7.55 | -0.55 | 652.37k | -6.8% | 2 Months % |
| 04-02-26 | Wed | 8.1 | 1.01 | 5.08m | 14.2% | -13.3% |
| 03-02-26 | Tue | 7.09 | 0.14 | 281.28k | 2.0% | |
| 02-02-26 | Mon | 6.95 | -0.05 | 112.56k | -0.7% | Compared to : 27-11-25 8.45 |
| 01-02-26 | Sun | 7 | -0.01 | 212.04k | -0.1% | |
| 30-01-26 | Fri | 7.01 | 0.08 | 245.57k | 1.2% | 3 Months % |
| 29-01-26 | Thu | 6.93 | -0.11 | 113.78k | -1.6% | -16.8% |
| 28-01-26 | Wed | 7.04 | 0.12 | 154.3k | 1.7% | |
| 27-01-26 | Tue | 6.92 | -0.08 | 138.64k | -1.1% | Compared to : 26-08-25 9.82 |
| 23-01-26 | Fri | 7 | -0.07 | 127.98k | -1.0% | |
| 22-01-26 | Thu | 7.07 | 0.24 | 143.07k | 3.5% | 6 Months % |
| 21-01-26 | Wed | 6.83 | -0.12 | 191.4k | -1.7% | -28.4% |
| 20-01-26 | Tue | 6.95 | -0.48 | 608.37k | -6.5% | |
| 19-01-26 | Mon | 7.43 | -0.16 | 201.03k | -2.1% | Compared to : 27-02-25 8.91 |
| 16-01-26 | Fri | 7.59 | 0.01 | 230.49k | 0.1% | |
| 14-01-26 | Wed | 7.58 | -0.04 | 151.55k | -0.5% | 1 year % |
| 13-01-26 | Tue | 7.62 | -0.04 | 197.09k | -0.5% | -21.1% |
| 12-01-26 | Mon | 7.66 | -0.04 | 253.74k | -0.5% | |
| 09-01-26 | Fri | 7.7 | -0.1 | 170.55k | -1.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 7.8 | -0.17 | 164.15k | -2.1% | |
| 07-01-26 | Wed | 7.97 | 0.01 | 198.24k | 0.1% | |
| 06-01-26 | Tue | 7.96 | -0.01 | 226.21k | -0.1% | |
| 05-01-26 | Mon | 7.97 | -0.12 | 240.43k | -1.5% | |
| 02-01-26 | Fri | 8.09 | 0.01 | 811.89k | 0.1% | |
| 01-01-26 | Thu | 8.08 | 0.04 | 106.1k | 0.5% | |
| 31-12-25 | Wed | 8.04 | 0.06 | 514.69k | 0.8% | |
| 30-12-25 | Tue | 7.98 | -0.07 | 157.87k | -0.9% | |
| 29-12-25 | Mon | 8.05 | -0.06 | 248.01k | -0.7% | |
| 26-12-25 | Fri | 8.11 | 0.01 | 153k | 0.1% | |
| 24-12-25 | Wed | 8.1 | -0.05 | 227.27k | -0.6% | |
| 23-12-25 | Tue | 8.15 | 0.11 | 463.7k | 1.4% | |
| 22-12-25 | Mon | 8.04 | 0.05 | 430.84k | 0.6% | |
| 19-12-25 | Fri | 7.99 | -0.02 | 173.6k | -0.2% | |
| 18-12-25 | Thu | 8.01 | -0.08 | 131.25k | -1.0% | |
| 17-12-25 | Wed | 8.09 | -0.08 | 85.8k | -1.0% | |
| 16-12-25 | Tue | 8.17 | -0.02 | 86.34k | -0.2% | |
| 15-12-25 | Mon | 8.19 | -0.01 | 107.01k | -0.1% | |
| 12-12-25 | Fri | 8.2 | 0.25 | 463.75k | 3.1% | |
| 11-12-25 | Thu | 7.95 | -0.04 | 175.49k | -0.5% | |
| 10-12-25 | Wed | 7.99 | 0.25 | 509.52k | 3.2% | |
| 09-12-25 | Tue | 7.74 | -0.02 | 278.02k | -0.3% | |
| 08-12-25 | Mon | 7.76 | -0.21 | 248.9k | -2.6% | |
| 05-12-25 | Fri | 7.97 | -0.15 | 234.66k | -1.8% | |
| 04-12-25 | Thu | 8.12 | 0 | 215.07k | 0.0% | |
| 03-12-25 | Wed | 8.12 | 0 | 130.58k | 0.0% | |
| 02-12-25 | Tue | 8.12 | -0.12 | 142.13k | -1.5% | |
| 01-12-25 | Mon | 8.24 | -0.12 | 206.4k | -1.4% | |
| 28-11-25 | Fri | 8.36 | -0.09 | 124.68k | -1.1% | |
| 27-11-25 | Thu | 8.45 | 0.26 | 354.5k | 3.2% | |
| 26-11-25 | Wed | 8.19 | 0.18 | 301.64k | 2.2% | |
| 25-11-25 | Tue | 8.01 | -0.13 | 220.15k | -1.6% | |
| 24-11-25 | Mon | 8.14 | -0.26 | 266.91k | -3.1% | |
| 21-11-25 | Fri | 8.4 | -0.07 | 136.17k | -0.8% | |
| 20-11-25 | Thu | 8.47 | -0.02 | 201.37k | -0.2% | |
| 19-11-25 | Wed | 8.49 | -0.13 | 283.16k | -1.5% | |
| 18-11-25 | Tue | 8.62 | -0.18 | 413.03k | -2.0% | |
| 17-11-25 | Mon | 8.8 | -0.06 | 305.25k | -0.7% | |
| 14-11-25 | Fri | 8.86 | -0.14 | 288.36k | -1.6% | |
| 13-11-25 | Thu | 9 | 0 | 206.18k | 0.0% | |
| 12-11-25 | Wed | 9 | 0.13 | 341.51k | 1.5% | |
| 11-11-25 | Tue | 8.87 | -0.08 | 246.56k | -0.9% | |
| 10-11-25 | Mon | 8.95 | 0.01 | 178.51k | 0.1% | |
| 07-11-25 | Fri | 8.94 | -0.1 | 322.68k | -1.1% | |
| 06-11-25 | Thu | 9.04 | -0.1 | 184.67k | -1.1% | |
| 04-11-25 | Tue | 9.02 | -0.13 | 283.56k | -1.4% | |
| 03-11-25 | Mon | 9.14 | 0.12 | 227.67k | 1.3% | |
| 31-10-25 | Fri | 9.15 | 0 | 180.2k | 0.0% | |
| 30-10-25 | Thu | 9.15 | -0.06 | 188.82k | -0.7% | |
| 29-10-25 | Wed | 9.21 | 0 | 281.96k | 0.0% | |
| 28-10-25 | Tue | 9.21 | -0.04 | 301.03k | -0.4% | |
| 27-10-25 | Mon | 9.25 | 0.08 | 310.16k | 0.9% | |
| 24-10-25 | Fri | 9.17 | -0.01 | 352.61k | -0.1% | |
| 23-10-25 | Thu | 9.18 | -0.02 | 347.98k | -0.2% | |
| 21-10-25 | Tue | 9.2 | 0.01 | 99.5k | 0.1% | |
| 20-10-25 | Mon | 9.19 | 0.06 | 208.4k | 0.7% | |
| 17-10-25 | Fri | 9.19 | 0.02 | 188.82k | 0.2% | |
| 16-10-25 | Thu | 9.13 | -0.06 | 233.32k | -0.7% | |
| 15-10-25 | Wed | 9.17 | -0.02 | 186.83k | -0.2% | |
| 14-10-25 | Tue | 9.19 | -0.11 | 451.51k | -1.2% | |
| 13-10-25 | Mon | 9.3 | -0.08 | 256.46k | -0.9% | |
| 10-10-25 | Fri | 9.38 | 0.03 | 215.82k | 0.3% | |
| 09-10-25 | Thu | 9.35 | -0.03 | 193.39k | -0.3% | |
| 08-10-25 | Wed | 9.38 | 0.01 | 227.83k | 0.1% | |
| 07-10-25 | Tue | 9.37 | -0.07 | 225.05k | -0.7% | |
| 06-10-25 | Mon | 9.44 | -0.15 | 350.23k | -1.6% | |
| 03-10-25 | Fri | 9.59 | 0.04 | 287.24k | 0.4% | |
| 01-10-25 | Wed | 9.55 | 0.09 | 397.8k | 1.0% | |
| 30-09-25 | Tue | 9.46 | -0.07 | 240.75k | -0.7% | |
| 29-09-25 | Mon | 9.53 | 0.28 | 660.64k | 3.0% | |
| 26-09-25 | Fri | 9.25 | -0.1 | 360.44k | -1.1% | |
| 25-09-25 | Thu | 9.35 | -0.05 | 230.18k | -0.5% | |
| 24-09-25 | Wed | 9.4 | 0.08 | 728.68k | 0.9% | |
| 23-09-25 | Tue | 9.32 | -0.34 | 1.13m | -3.5% | |
| 22-09-25 | Mon | 10.46 | -0.18 | 1.94m | -1.7% | |
| 19-09-25 | Fri | 9.66 | -0.8 | 2.9m | -7.6% | |
| 18-09-25 | Thu | 10.64 | 1.25 | 16.96m | 13.3% | |
| 17-09-25 | Wed | 9.39 | 0.11 | 298.54k | 1.2% | |
| 16-09-25 | Tue | 9.28 | 0.05 | 358.65k | 0.5% | |
| 15-09-25 | Mon | 9.23 | 0.04 | 349.13k | 0.4% | |
| 12-09-25 | Fri | 9.19 | -0.02 | 265.17k | -0.2% | |
| 11-09-25 | Thu | 9.21 | -0.07 | 340.8k | -0.8% | |
| 10-09-25 | Wed | 9.28 | -0.09 | 279.29k | -1.0% | |
| 09-09-25 | Tue | 9.37 | 0.07 | 161.69k | 0.8% | |
| 08-09-25 | Mon | 9.3 | -0.07 | 170.39k | -0.7% | |
| 05-09-25 | Fri | 9.37 | 0.18 | 611.32k | 2.0% | |
| 04-09-25 | Thu | 9.21 | -0.02 | 215.78k | -0.2% | |
| 03-09-25 | Wed | 9.19 | -0.02 | 247.39k | -0.2% | |
| 02-09-25 | Tue | 9.23 | 0.01 | 525.79k | 0.1% | |
| 01-09-25 | Mon | 9.22 | 0.04 | 235.49k | 0.4% | |
| 29-08-25 | Fri | 9.18 | -0.03 | 373.29k | -0.3% | |
| 28-08-25 | Thu | 9.21 | -0.61 | 830.03k | -6.2% | |
| 26-08-25 | Tue | 9.82 | -0.09 | 204.93k | -0.9% | |
| 25-08-25 | Mon | 9.91 | -0.2 | 711.41k | -2.0% | |
| 22-08-25 | Fri | 10.11 | 0.18 | 850.25k | 1.8% | |
| 21-08-25 | Thu | 9.93 | 0.56 | 3.29m | 6.0% | |
| 20-08-25 | Wed | 9.37 | 0.15 | 251.5k | 1.6% | |
| 19-08-25 | Tue | 9.22 | 0.08 | 227.4k | 0.9% | |
| 18-08-25 | Mon | 9.14 | 0.04 | 472.66k | 0.4% | |
| 14-08-25 | Thu | 9.1 | -0.02 | 155.6k | -0.2% | |
| 13-08-25 | Wed | 9.12 | -0.02 | 192.38k | -0.2% | |
| 12-08-25 | Tue | 9.14 | 0.21 | 345.87k | 2.4% | |
| 11-08-25 | Mon | 8.93 | -0.11 | 172.15k | -1.2% | |
| 08-08-25 | Fri | 9.04 | 0.09 | 183.62k | 1.0% | |
| 07-08-25 | Thu | 8.95 | -0.18 | 535.41k | -2.0% | |
| 06-08-25 | Wed | 9.13 | -0.18 | 202.32k | -1.9% | |
| 05-08-25 | Tue | 9.31 | 0.09 | 155.33k | 1.0% | |
| 04-08-25 | Mon | 9.22 | -0.13 | 220.62k | -1.4% | |
| 01-08-25 | Fri | 9.35 | 0 | 239.16k | 0.0% | |
| 31-07-25 | Thu | 9.43 | -0.12 | 423.32k | -1.3% | |
| 30-07-25 | Wed | 9.35 | -0.08 | 205.1k | -0.8% | |
| 29-07-25 | Tue | 9.55 | 0.19 | 341.19k | 2.0% | |
| 28-07-25 | Mon | 9.36 | -0.27 | 321.09k | -2.8% | |
| 25-07-25 | Fri | 9.63 | -0.23 | 328.27k | -2.3% | |
| 24-07-25 | Thu | 9.86 | -0.15 | 301.83k | -1.5% | |
| 23-07-25 | Wed | 10.01 | -0.02 | 139.62k | -0.2% | |
| 22-07-25 | Tue | 10.03 | 0.01 | 307.53k | 0.1% | |
| 21-07-25 | Mon | 10.02 | -0.16 | 303.07k | -1.6% | |
| 18-07-25 | Fri | 10.18 | -0.08 | 222.06k | -0.8% | |
| 17-07-25 | Thu | 10.26 | -0.04 | 381.91k | -0.4% | |
| 16-07-25 | Wed | 10.3 | 0.06 | 374.96k | 0.6% | |
| 15-07-25 | Tue | 10.24 | 0.02 | 477.13k | 0.2% | |
| 14-07-25 | Mon | 10.22 | -0.01 | 553.81k | -0.1% | |
| 11-07-25 | Fri | 10.23 | -0.08 | 747.79k | -0.8% | |
| 10-07-25 | Thu | 10.31 | -0.04 | 446.22k | -0.4% | |
| 09-07-25 | Wed | 10.35 | -0.03 | 335.16k | -0.3% | |
| 08-07-25 | Tue | 10.38 | -0.05 | 307.03k | -0.5% | |
| 07-07-25 | Mon | 10.43 | 0.06 | 295.06k | 0.6% | |
| 04-07-25 | Fri | 10.37 | -0.45 | 837.58k | -4.2% | |
| 03-07-25 | Thu | 10.82 | 0.51 | 1.15m | 4.9% | |
| 02-07-25 | Wed | 10.31 | -0.56 | 950.96k | -5.2% | |
| 01-07-25 | Tue | 10.87 | -0.08 | 479.09k | -0.7% | |
| 30-06-25 | Mon | 10.95 | -0.05 | 1.11m | -0.5% | |
| 27-06-25 | Fri | 11 | -0.22 | 930.26k | -2.0% | |
| 26-06-25 | Thu | 11.22 | 0.15 | 1.32m | 1.4% | |
| 25-06-25 | Wed | 11.07 | 0.81 | 3.53m | 7.9% | |
| 24-06-25 | Tue | 10.26 | 0.04 | 641.86k | 0.4% | |
| 23-06-25 | Mon | 10.22 | 0.14 | 911.3k | 1.4% | |
| 20-06-25 | Fri | 10.08 | 0.14 | 720.45k | 1.4% | |
| 19-06-25 | Thu | 9.94 | -0.36 | 1.21m | -3.5% | |
| 18-06-25 | Wed | 10.3 | -0.16 | 980.16k | -1.5% | |
| 17-06-25 | Tue | 10.46 | -0.45 | 1.46m | -4.1% | |
| 16-06-25 | Mon | 10.91 | -0.2 | 4.58m | -1.8% | |
| 13-06-25 | Fri | 11.11 | -1.01 | 3.17m | -8.3% | |
| 12-06-25 | Thu | 12.12 | 0.94 | 18.39m | 8.4% | |
| 11-06-25 | Wed | 11.18 | 1.86 | 11.3m | 20.0% | |
| 10-06-25 | Tue | 9.32 | 0.11 | 558.7k | 1.2% | |
| 09-06-25 | Mon | 9.21 | 0.35 | 1.4m | 4.0% | |
| 06-06-25 | Fri | 8.88 | 0.03 | 360.35k | 0.3% | |
| 05-06-25 | Thu | 8.86 | -0.02 | 525.79k | -0.2% | |
| 04-06-25 | Wed | 8.85 | -0.12 | 278.61k | -1.3% | |
| 03-06-25 | Tue | 8.97 | -0.19 | 319.29k | -2.1% | |
| 02-06-25 | Mon | 9.16 | 0.43 | 1.41m | 4.9% | |
| 30-05-25 | Fri | 8.73 | -0.09 | 278.91k | -1.0% | |
| 29-05-25 | Thu | 8.82 | -0.06 | 338.83k | -0.7% | |
| 28-05-25 | Wed | 8.88 | 0.2 | 357.62k | 2.3% | |
| 27-05-25 | Tue | 8.64 | 0.01 | 330.02k | 0.1% | |
| 26-05-25 | Mon | 8.68 | 0.04 | 259.03k | 0.5% | |
| 23-05-25 | Fri | 8.63 | 0.03 | 335.7k | 0.3% | |
| 22-05-25 | Thu | 8.6 | -0.07 | 284.57k | -0.8% | |
| 21-05-25 | Wed | 8.67 | 0.04 | 507.4k | 0.5% | |
| 20-05-25 | Tue | 8.63 | -0.24 | 554.17k | -2.7% | |
| 19-05-25 | Mon | 8.87 | 0.12 | 934.28k | 1.4% | |
| 16-05-25 | Fri | 8.75 | 0.01 | 551.27k | 0.1% | |
| 15-05-25 | Thu | 8.74 | 0.25 | 989.24k | 2.9% | |
| 14-05-25 | Wed | 8.27 | 0.06 | 322.22k | 0.7% | |
| 13-05-25 | Tue | 8.49 | 0.22 | 649.77k | 2.7% | |
| 12-05-25 | Mon | 8.21 | 0.35 | 359.8k | 4.5% | |
| 09-05-25 | Fri | 7.86 | 0.35 | 959.58k | 4.5% | |
| 08-05-25 | Thu | 8.12 | -0.26 | 549.78k | -3.2% | |
| 07-05-25 | Wed | 7.77 | -0.02 | 477.52k | -0.3% | |
| 06-05-25 | Tue | 7.79 | -0.19 | 355.61k | -2.4% | |
| 05-05-25 | Mon | 7.98 | 0.08 | 191.89k | 1.0% | |
| 02-05-25 | Fri | 7.9 | -0.02 | 333.3k | -0.3% | |
| 30-04-25 | Wed | 7.92 | -0.23 | 411.6k | -2.8% | |
| 29-04-25 | Tue | 8.15 | -0.05 | 372.38k | -0.6% | |
| 28-04-25 | Mon | 8.2 | -0.15 | 559.08k | -1.8% | |
| 25-04-25 | Fri | 8.35 | -0.32 | 778.98k | -3.7% | |
| 24-04-25 | Thu | 8.67 | 0.17 | 1.7m | 2.0% | |
| 23-04-25 | Wed | 8.56 | -0.01 | 543.35k | -0.1% | |
| 22-04-25 | Tue | 8.5 | -0.06 | 638.87k | -0.7% | |
| 21-04-25 | Mon | 8.57 | -0.08 | 1.55m | -0.9% | |
| 17-04-25 | Thu | 8.65 | -0.11 | 453.42k | -1.3% | |
| 16-04-25 | Wed | 8.76 | -0.07 | 430.05k | -0.8% | |
| 15-04-25 | Tue | 8.83 | 0.03 | 605.13k | 0.3% | |
| 11-04-25 | Fri | 8.8 | 0.77 | 3.75m | 9.6% | |
| 09-04-25 | Wed | 8.03 | -0.17 | 395.35k | -2.1% | |
| 08-04-25 | Tue | 8.2 | 0.29 | 455.03k | 3.7% | |
| 07-04-25 | Mon | 7.91 | -0.4 | 690.1k | -4.8% | |
| 04-04-25 | Fri | 8.31 | -0.13 | 414.51k | -1.5% | |
| 03-04-25 | Thu | 8.44 | 0.01 | 1.23m | 0.1% | |
| 02-04-25 | Wed | 8.43 | -0.02 | 310.46k | -0.2% | |
| 01-04-25 | Tue | 8.45 | 0.37 | 643.62k | 4.6% | |
| 28-03-25 | Fri | 8.08 | -0.05 | 699.19k | -0.6% | |
| 27-03-25 | Thu | 8.13 | -0.26 | 1.04m | -3.1% | |
| 26-03-25 | Wed | 8.39 | -0.29 | 575.95k | -3.3% | |
| 25-03-25 | Tue | 8.68 | -0.38 | 652.42k | -4.2% | |
| 24-03-25 | Mon | 9.06 | 0.18 | 588.12k | 2.0% | |
| 21-03-25 | Fri | 8.88 | 0.24 | 1.21m | 2.8% | |
| 20-03-25 | Thu | 8.64 | -0.07 | 656.75k | -0.8% | |
| 19-03-25 | Wed | 8.71 | 0.43 | 865.49k | 5.2% | |
| 18-03-25 | Tue | 8.28 | 0.06 | 527.85k | 0.7% | |
| 17-03-25 | Mon | 8.22 | -0.11 | 253.95k | -1.3% | |
| 13-03-25 | Thu | 8.48 | -0.12 | 400.6k | -1.4% | |
| 12-03-25 | Wed | 8.33 | -0.15 | 450.34k | -1.8% | |
| 11-03-25 | Tue | 8.6 | -0.13 | 581.65k | -1.5% | |
| 10-03-25 | Mon | 8.73 | -0.6 | 570.25k | -6.4% | |
| 07-03-25 | Fri | 9.33 | 0.14 | 531.93k | 1.5% | |
| 06-03-25 | Thu | 9.19 | 0.32 | 514.42k | 3.6% | |
| 05-03-25 | Wed | 8.87 | 0.5 | 539.82k | 6.0% | |
| 04-03-25 | Tue | 8.37 | 0.24 | 360.16k | 3.0% | |
| 03-03-25 | Mon | 8.13 | -0.39 | 556.26k | -4.6% | |
| 28-02-25 | Fri | 8.52 | -0.39 | 592.1k | -4.4% | |
| 27-02-25 | Thu | 8.91 | -0.16 | 311.5k | -1.8% | |
| 25-02-25 | Tue | 9.07 | -0.12 | 292.85k | -1.3% | |