GTPL Hathway		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	GTPL Hathway		MCap (aprox) 601.9 Crores	Symbol : GTPL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.4%	-11.9%	-11.2%	-17.1%	-9.4%	-54.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	53.54	-0.41	383.81k	-0.8%
27-08-26	Thu	53.95	-0.55	389.86k	-1.0%	Data Update : 7 PM
26-08-26	Wed	54.5	-0.33	40.72k	-0.6%	28-08-26 : 53.54
25-08-26	Tue	54.83	0.34	13.45k	0.6%
24-08-26	Mon	54.49	0.24	15.36k	0.4%	Compared to  :  19-08-26 53.78
21-08-26	Fri	54.25	-0.26	27.49k	-0.5%
20-08-26	Thu	54.51	0.73	50.13k	1.4%	7 Days %
19-08-26	Wed	53.78	0.28	121.14k	0.5%	-0.4%
18-08-26	Tue	53.5	-0.54	14.31k	-1.0%
17-08-26	Mon	54.04	1.15	70.42k	2.2%	Compared to  :  28-07-26 60.77
14-08-26	Fri	52.89	-1.14	52.62k	-2.1%
13-08-26	Thu	54.03	0.09	86.08k	0.2%	1 Month %
12-08-26	Wed	53.94	1.38	147.33k	2.6%	-11.9%
11-08-26	Tue	52.56	-6.46	783.96k	-10.9%	.
10-08-26	Mon	59.02	-0.77	24.06k	-1.3%	Compared to  :  29-06-26 60.28
07-08-26	Fri	59.79	-0.07	11.63k	-0.1%
06-08-26	Thu	59.86	-0.05	14.59k	-0.1%	2 Months %
05-08-26	Wed	59.91	-0.61	63.14k	-1.0%	-11.2%
04-08-26	Tue	60.52	0.57	18.08k	1.0%
03-08-26	Mon	59.95	0.05	18.32k	0.1%	Compared to  :  27-05-26 64.55
31-07-26	Fri	59.9	-0.02	11.75k	0.0%
30-07-26	Thu	59.92	0.16	24.66k	0.3%	3 Months %
29-07-26	Wed	59.76	-1.01	34.72k	-1.7%	-17.1%
28-07-26	Tue	60.77	0.91	5.81k	1.5%
27-07-26	Mon	59.86	-0.82	46.91k	-1.4%	Compared to  :  27-02-26 59.08
24-07-26	Fri	60.68	1.38	29.65k	2.3%
23-07-26	Thu	59.3	-1.61	34.21k	-2.6%	6 Months %
22-07-26	Wed	60.91	-2.15	85.27k	-3.4%	-9.4%
21-07-26	Tue	63.06	0.63	13.08k	1.0%
20-07-26	Mon	62.43	-0.96	24.04k	-1.5%	Compared to  :  28-08-25 117.78
17-07-26	Fri	63.39	-0.04	44.59k	-0.1%
16-07-26	Thu	63.43	-1.71	75.48k	-2.6%	1 year %
15-07-26	Wed	65.14	2.54	218.81k	4.1%	-54.5%
14-07-26	Tue	62.6	2.38	61.96k	4.0%
13-07-26	Mon	60.22	-1.09	66.2k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	61.31	2.08	38.12k	3.5%
09-07-26	Thu	59.23	-0.37	37.21k	-0.6%
08-07-26	Wed	59.6	-0.11	20.73k	-0.2%
07-07-26	Tue	59.71	-1.06	28.11k	-1.7%
06-07-26	Mon	60.77	-0.38	31.09k	-0.6%
03-07-26	Fri	61.15	0.1	11.05k	0.2%
02-07-26	Thu	61.05	-0.1	47.24k	-0.2%
01-07-26	Wed	61.15	0.04	28.24k	0.1%
30-06-26	Tue	61.11	0.83	13.96k	1.4%
29-06-26	Mon	60.28	-0.7	22.19k	-1.1%
25-06-26	Thu	60.98	1.52	36k	2.6%
24-06-26	Wed	59.46	-0.68	157.65k	-1.1%
23-06-26	Tue	60.14	-3.37	154.75k	-5.3%
22-06-26	Mon	63.51	-0.76	69.57k	-1.2%
19-06-26	Fri	64.27	0.66	308.87k	1.0%
18-06-26	Thu	63.61	-1.08	55.46k	-1.7%
17-06-26	Wed	64.69	-1.33	46.64k	-2.0%
16-06-26	Tue	66.02	0.98	41.65k	1.5%
15-06-26	Mon	65.04	-0.07	92.61k	-0.1%
12-06-26	Fri	65.11	1.02	8.5k	1.6%
11-06-26	Thu	64.09	0.47	7.59k	0.7%
10-06-26	Wed	63.62	0.18	16.93k	0.3%
09-06-26	Tue	63.44	-0.06	11.87k	-0.1%
08-06-26	Mon	63.5	-0.96	19.58k	-1.5%
05-06-26	Fri	64.46	0.09	44.39k	0.1%
04-06-26	Thu	64.37	-1.2	19.21k	-1.8%
03-06-26	Wed	65.57	1.19	9.3k	1.8%
02-06-26	Tue	64.38	-0.94	14.14k	-1.4%
01-06-26	Mon	65.32	-1.93	24.97k	-2.9%
29-05-26	Fri	67.25	2.7	101.19k	4.2%
27-05-26	Wed	64.55	-1.98	87.24k	-3.0%
26-05-26	Tue	66.53	-0.21	20.44k	-0.3%
25-05-26	Mon	66.74	-0.58	36.99k	-0.9%
22-05-26	Fri	67.32	0.22	8.15k	0.3%
21-05-26	Thu	67.1	-0.74	11.92k	-1.1%
20-05-26	Wed	67.84	0.54	20k	0.8%
19-05-26	Tue	67.3	0.26	8.75k	0.4%
18-05-26	Mon	67.04	-1.6	20.14k	-2.3%
15-05-26	Fri	68.64	1.24	24.44k	1.8%
14-05-26	Thu	67.4	-0.09	29.36k	-0.1%
13-05-26	Wed	67.49	0.49	14.76k	0.7%
12-05-26	Tue	67	-1.14	37.22k	-1.7%
11-05-26	Mon	68.14	-1.11	35.11k	-1.6%
08-05-26	Fri	69.25	0.52	62.17k	0.8%
07-05-26	Thu	68.73	1.72	39.17k	2.6%
06-05-26	Wed	67.01	0.1	52.34k	0.1%
05-05-26	Tue	66.91	-0.4	18.46k	-0.6%
04-05-26	Mon	67.31	-0.14	22.01k	-0.2%
30-04-26	Thu	67.45	-0.47	34.87k	-0.7%
29-04-26	Wed	67.92	-0.05	35.02k	-0.1%
28-04-26	Tue	67.97	1.21	54.45k	1.8%
27-04-26	Mon	66.76	0.13	56.3k	0.2%
24-04-26	Fri	66.63	-1.17	40.96k	-1.7%
23-04-26	Thu	67.8	-0.65	16.51k	-0.9%
22-04-26	Wed	68.45	0.23	26.69k	0.3%
21-04-26	Tue	68.22	0.48	35.95k	0.7%
20-04-26	Mon	67.74	-1.75	42.91k	-2.5%
17-04-26	Fri	69.49	0.78	94.64k	1.1%
16-04-26	Thu	68.71	-3.13	349.78k	-4.4%
15-04-26	Wed	71.84	2.31	164.96k	3.3%
13-04-26	Mon	69.53	0.48	93.38k	0.7%
10-04-26	Fri	69.05	3.58	128.54k	5.5%
09-04-26	Thu	65.47	0.94	52.93k	1.5%
08-04-26	Wed	64.53	1.43	78.56k	2.3%
07-04-26	Tue	63.1	2.12	63.08k	3.5%
06-04-26	Mon	60.98	0.7	24.47k	1.2%
02-04-26	Thu	60.28	1.22	52.24k	2.1%
01-04-26	Wed	59.06	2.86	75.44k	5.1%
30-03-26	Mon	56.2	-0.46	151.83k	-0.8%
27-03-26	Fri	56.66	-1.87	124.87k	-3.2%
25-03-26	Wed	58.53	1.47	99.6k	2.6%
24-03-26	Tue	57.06	-0.03	784.61k	-0.1%
23-03-26	Mon	57.09	-1.94	756.13k	-3.3%
20-03-26	Fri	59.03	0.98	78.96k	1.7%
19-03-26	Thu	58.05	-0.88	37.28k	-1.5%
18-03-26	Wed	58.93	-0.15	82.22k	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	59.08	-9.75	1.05m	-14.2%
26-02-26	Thu	68.83	-1.08	77.96k	-1.5%
25-02-26	Wed	69.91	-1.16	25.43k	-1.6%
24-02-26	Tue	71.07	0.18	21.51k	0.3%
23-02-26	Mon	70.89	-2.37	34.98k	-3.2%
20-02-26	Fri	73.26	-2.37	69.33k	-3.1%
19-02-26	Thu	75.63	6.67	527.87k	9.7%
18-02-26	Wed	68.96	-8.36	367.41k	-10.8%
17-02-26	Tue	77.32	-0.83	11.55k	-1.1%
16-02-26	Mon	78.15	-0.64	10.53k	-0.8%
13-02-26	Fri	78.79	0.28	15.33k	0.4%
12-02-26	Thu	78.51	0.81	36.24k	1.0%
11-02-26	Wed	77.7	0.47	29.86k	0.6%
10-02-26	Tue	77.23	-0.66	33.24k	-0.8%
09-02-26	Mon	77.89	-0.89	31k	-1.1%
06-02-26	Fri	78.78	0.23	37.52k	0.3%
05-02-26	Thu	78.55	0.9	24.94k	1.2%
04-02-26	Wed	77.65	-0.15	12.66k	-0.2%
03-02-26	Tue	77.8	-0.95	13.08k	-1.2%
02-02-26	Mon	78.75	1.27	15.07k	1.6%
01-02-26	Sun	77.48	-1.41	17.37k	-1.8%
30-01-26	Fri	78.89	0.69	24.14k	0.9%
29-01-26	Thu	78.2	-0.1	21.82k	-0.1%
28-01-26	Wed	78.3	-1.32	29.53k	-1.7%
27-01-26	Tue	79.62	1.16	25.15k	1.5%
23-01-26	Fri	78.46	-0.68	48.87k	-0.9%
22-01-26	Thu	79.14	-1.25	62.89k	-1.6%
21-01-26	Wed	80.39	-1.31	198.53k	-1.6%
20-01-26	Tue	81.7	-4.41	199.18k	-5.1%
19-01-26	Mon	86.11	-2.75	338.75k	-3.1%
16-01-26	Fri	88.86	-7.74	2.12m	-8.0%
14-01-26	Wed	96.6	-0.47	24.16k	-0.5%
13-01-26	Tue	97.07	-1.42	26.52k	-1.4%
12-01-26	Mon	98.49	-0.39	22.75k	-0.4%
09-01-26	Fri	98.88	-0.79	10.84k	-0.8%
08-01-26	Thu	99.67	0.29	15.83k	0.3%
07-01-26	Wed	99.38	0.09	8.23k	0.1%
06-01-26	Tue	99.29	0.72	11.22k	0.7%
05-01-26	Mon	98.57	-1.03	4.12k	-1.0%
02-01-26	Fri	99.6	0.78	13.38k	0.8%
01-01-26	Thu	98.82	0.4	14.65k	0.4%
31-12-25	Wed	98.42	-0.83	11.28k	-0.8%
30-12-25	Tue	99.25	-0.83	22.26k	-0.8%
29-12-25	Mon	100.08	-0.06	14.06k	-0.1%
26-12-25	Fri	100.14	-1.08	18.91k	-1.1%
24-12-25	Wed	101.22	0.17	30.14k	0.2%
23-12-25	Tue	101.05	1.49	7.51k	1.5%
22-12-25	Mon	99.56	-2.7	14.29k	-2.6%
19-12-25	Fri	102.26	-0.91	14.56k	-0.9%
18-12-25	Thu	103.17	1.27	45.35k	1.2%
17-12-25	Wed	101.9	1.88	17.03k	1.9%
16-12-25	Tue	100.02	2.07	19.39k	2.1%
15-12-25	Mon	97.95	-0.9	11.22k	-0.9%
12-12-25	Fri	98.85	-0.11	13.06k	-0.1%
11-12-25	Thu	98.96	1.23	11.98k	1.3%
10-12-25	Wed	97.73	-1.21	16.23k	-1.2%
09-12-25	Tue	98.94	-0.03	5.28k	0.0%
08-12-25	Mon	98.97	0.86	11.14k	0.9%
05-12-25	Fri	98.11	-1.62	18.21k	-1.6%
04-12-25	Thu	99.73	-0.4	6.73k	-0.4%
03-12-25	Wed	100.13	0.55	31.79k	0.6%
02-12-25	Tue	99.58	0.27	9.86k	0.3%
01-12-25	Mon	99.31	-0.51	14.62k	-0.5%
28-11-25	Fri	99.82	0.62	16.58k	0.6%
27-11-25	Thu	99.2	-0.9	12.16k	-0.9%
26-11-25	Wed	100.1	-1.05	14.2k	-1.0%
25-11-25	Tue	101.15	-0.03	18.07k	0.0%
24-11-25	Mon	101.18	-0.16	20.06k	-0.2%
21-11-25	Fri	101.34	-0.93	15.2k	-0.9%
20-11-25	Thu	102.27	-1.29	18.17k	-1.2%
19-11-25	Wed	103.56	-1.01	23.83k	-1.0%
18-11-25	Tue	104.57	-0.12	8.48k	-0.1%
17-11-25	Mon	104.69	-0.05	8.94k	0.0%
14-11-25	Fri	104.74	0.13	12.36k	0.1%
13-11-25	Thu	104.61	0.3	8.3k	0.3%
12-11-25	Wed	104.31	-1.23	22.23k	-1.2%
11-11-25	Tue	105.54	-0.51	14.52k	-0.5%
10-11-25	Mon	106.05	-0.2	11.41k	-0.2%
07-11-25	Fri	106.25	-0.26	6.44k	-0.2%
06-11-25	Thu	106.51	0.82	12.4k	0.8%
04-11-25	Tue	105.69	0.18	12.33k	0.2%
03-11-25	Mon	105.51	-0.62	7.91k	-0.6%
31-10-25	Fri	106.13	0.04	9.59k	0.0%
30-10-25	Thu	106.09	0.9	10.18k	0.9%
29-10-25	Wed	105.19	-0.68	18.19k	-0.6%
28-10-25	Tue	105.87	-0.49	13.27k	-0.5%
27-10-25	Mon	106.36	-0.06	9.08k	-0.1%
24-10-25	Fri	106.42	1.68	3.44k	1.6%
23-10-25	Thu	104.74	-0.29	20.81k	-0.3%
21-10-25	Tue	105.03	-1.18	17.49k	-1.1%
20-10-25	Mon	106.21	-2.72	60.63k	-2.5%
17-10-25	Fri	106.45	-0.24	15.15k	-0.2%
16-10-25	Thu	109.17	0.92	110k	0.8%
15-10-25	Wed	108.25	2.37	42.69k	2.2%
14-10-25	Tue	105.88	0	16.99k	0.0%
13-10-25	Mon	105.88	-0.7	13.18k	-0.7%
10-10-25	Fri	106.58	-0.98	10.44k	-0.9%
09-10-25	Thu	107.56	0.38	20.13k	0.4%
08-10-25	Wed	107.18	-1.19	21.31k	-1.1%
07-10-25	Tue	108.37	0.38	15.86k	0.4%
06-10-25	Mon	107.99	-0.01	14.21k	0.0%
03-10-25	Fri	108	-0.85	17.01k	-0.8%
01-10-25	Wed	108.85	-1.02	20.99k	-0.9%
30-09-25	Tue	109.87	-3.31	24.11k	-2.9%
29-09-25	Mon	113.18	-1.46	6.21k	-1.3%
26-09-25	Fri	114.64	2.03	19.71k	1.8%
25-09-25	Thu	112.61	-1.78	22.52k	-1.6%
24-09-25	Wed	114.39	-1.51	25.63k	-1.3%
23-09-25	Tue	115.9	-1.32	15.84k	-1.1%
22-09-25	Mon	117.22	-0.35	21.95k	-0.3%
19-09-25	Fri	117.57	1.23	22.31k	1.1%
18-09-25	Thu	116.34	0.97	14.94k	0.8%
17-09-25	Wed	115.37	0.5	16.92k	0.4%
16-09-25	Tue	114.87	-0.23	13.36k	-0.2%
15-09-25	Mon	115.1	0.2	16.98k	0.2%
12-09-25	Fri	114.9	-0.22	13.29k	-0.2%
11-09-25	Thu	115.12	0.07	6.11k	0.1%
10-09-25	Wed	115.05	-0.72	9.85k	-0.6%
09-09-25	Tue	115.77	-0.21	10.03k	-0.2%
08-09-25	Mon	115.98	-1.34	7.95k	-1.1%
05-09-25	Fri	117.32	1.61	16.19k	1.4%
04-09-25	Thu	115.71	0.4	12.33k	0.3%
03-09-25	Wed	115.31	0.06	14.66k	0.1%
02-09-25	Tue	115.25	2.39	14.54k	2.1%
01-09-25	Mon	112.86	-3.16	31.98k	-2.7%
29-08-25	Fri	116.02	-1.76	5.88k	-1.5%
28-08-25	Thu	117.78	0.83	7.73k	0.7%
26-08-25	Tue	116.95	-0.36	8.14k	-0.3%