GTPL Hathway share price		* Reload page for latest data.	Stock Listed on :	04-07-17	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	GTPL Hathway		MCap (aprox) 629 Crores	Symbol : GTPL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-17.5%	-25.2%	-41.1%	-41.1%	-49.6%	-45.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	58.46	1.87	285.6k	3.3%
26-02-26	Thu	56.59	-2.49	594.57k	-4.2%	Data Update : 8 PM
25-02-26	Wed	59.08	-9.75	1.05m	-14.2%	27-02-26 : 58.46
24-02-26	Tue	68.83	-1.08	77.96k	-1.5%
23-02-26	Mon	69.91	-1.16	25.43k	-1.6%	Compared to  :  19-02-26 70.89
20-02-26	Fri	71.07	0.18	21.51k	0.3%
19-02-26	Thu	70.89	-2.37	34.98k	-3.2%	7 Days %
18-02-26	Wed	73.26	-2.37	69.33k	-3.1%	-17.5%
17-02-26	Tue	75.63	6.67	527.87k	9.7%
16-02-26	Mon	68.96	-8.36	367.41k	-10.8%	Compared to  :  27-01-26 78.2
13-02-26	Fri	77.32	-0.83	11.55k	-1.1%
12-02-26	Thu	78.15	-0.64	10.53k	-0.8%	1 Month %
11-02-26	Wed	78.79	0.28	15.33k	0.4%	-25.2%
10-02-26	Tue	78.51	0.81	36.24k	1.0%	.
09-02-26	Mon	77.7	0.47	29.86k	0.6%	Compared to  :  26-12-25 99.25
06-02-26	Fri	77.23	-0.66	33.24k	-0.8%
05-02-26	Thu	77.89	-0.89	31k	-1.1%	2 Months %
04-02-26	Wed	78.78	0.23	37.52k	0.3%	-41.1%
03-02-26	Tue	78.55	0.9	24.94k	1.2%
02-02-26	Mon	77.65	-0.15	12.66k	-0.2%	Compared to  :  27-11-25 99.31
01-02-26	Sun	77.8	-0.95	13.08k	-1.2%
30-01-26	Fri	78.75	1.27	15.07k	1.6%	3 Months %
29-01-26	Thu	77.48	-1.41	17.37k	-1.8%	-41.1%
28-01-26	Wed	78.89	0.69	24.14k	0.9%
27-01-26	Tue	78.2	-0.1	21.82k	-0.1%	Compared to  :  26-08-25 116.02
23-01-26	Fri	78.3	-1.32	29.53k	-1.7%
22-01-26	Thu	79.62	1.16	25.15k	1.5%	6 Months %
21-01-26	Wed	78.46	-0.68	48.87k	-0.9%	-49.6%
20-01-26	Tue	79.14	-1.25	62.89k	-1.6%
19-01-26	Mon	80.39	-1.31	198.53k	-1.6%	Compared to  :  27-02-25 107.57
16-01-26	Fri	81.7	-4.41	199.18k	-5.1%
14-01-26	Wed	86.11	-2.75	338.75k	-3.1%	1 year %
13-01-26	Tue	88.86	-7.74	2.12m	-8.0%	-45.7%
12-01-26	Mon	96.6	-0.47	24.16k	-0.5%
09-01-26	Fri	97.07	-1.42	26.52k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	98.49	-0.39	22.75k	-0.4%
07-01-26	Wed	98.88	-0.79	10.84k	-0.8%
06-01-26	Tue	99.67	0.29	15.83k	0.3%
05-01-26	Mon	99.38	0.09	8.23k	0.1%
02-01-26	Fri	99.29	0.72	11.22k	0.7%
01-01-26	Thu	98.57	-1.03	4.12k	-1.0%
31-12-25	Wed	99.6	0.78	13.38k	0.8%
30-12-25	Tue	98.82	0.4	14.65k	0.4%
29-12-25	Mon	98.42	-0.83	11.28k	-0.8%
26-12-25	Fri	99.25	-0.83	22.26k	-0.8%
24-12-25	Wed	100.08	-0.06	14.06k	-0.1%
23-12-25	Tue	100.14	-1.08	18.91k	-1.1%
22-12-25	Mon	101.22	0.17	30.14k	0.2%
19-12-25	Fri	101.05	1.49	7.51k	1.5%
18-12-25	Thu	99.56	-2.7	14.29k	-2.6%
17-12-25	Wed	102.26	-0.91	14.56k	-0.9%
16-12-25	Tue	103.17	1.27	45.35k	1.2%
15-12-25	Mon	101.9	1.88	17.03k	1.9%
12-12-25	Fri	100.02	2.07	19.39k	2.1%
11-12-25	Thu	97.95	-0.9	11.22k	-0.9%
10-12-25	Wed	98.85	-0.11	13.06k	-0.1%
09-12-25	Tue	98.96	1.23	11.98k	1.3%
08-12-25	Mon	97.73	-1.21	16.23k	-1.2%
05-12-25	Fri	98.94	-0.03	5.28k	0.0%
04-12-25	Thu	98.97	0.86	11.14k	0.9%
03-12-25	Wed	98.11	-1.62	18.21k	-1.6%
02-12-25	Tue	99.73	-0.4	6.73k	-0.4%
01-12-25	Mon	100.13	0.55	31.79k	0.6%
28-11-25	Fri	99.58	0.27	9.86k	0.3%
27-11-25	Thu	99.31	-0.51	14.62k	-0.5%
26-11-25	Wed	99.82	0.62	16.58k	0.6%
25-11-25	Tue	99.2	-0.9	12.16k	-0.9%
24-11-25	Mon	100.1	-1.05	14.2k	-1.0%
21-11-25	Fri	101.15	-0.03	18.07k	0.0%
20-11-25	Thu	101.18	-0.16	20.06k	-0.2%
19-11-25	Wed	101.34	-0.93	15.2k	-0.9%
18-11-25	Tue	102.27	-1.29	18.17k	-1.2%
17-11-25	Mon	103.56	-1.01	23.83k	-1.0%
14-11-25	Fri	104.57	-0.12	8.48k	-0.1%
13-11-25	Thu	104.69	-0.05	8.94k	0.0%
12-11-25	Wed	104.74	0.13	12.36k	0.1%
11-11-25	Tue	104.61	0.3	8.3k	0.3%
10-11-25	Mon	104.31	-1.23	22.23k	-1.2%
07-11-25	Fri	105.54	-0.51	14.52k	-0.5%
06-11-25	Thu	106.05	-0.2	11.41k	-0.2%
04-11-25	Tue	106.51	0.82	12.4k	0.8%
03-11-25	Mon	106.25	-0.26	6.44k	-0.2%
31-10-25	Fri	105.69	0.18	12.33k	0.2%
30-10-25	Thu	105.51	-0.62	7.91k	-0.6%
29-10-25	Wed	106.13	0.04	9.59k	0.0%
28-10-25	Tue	106.09	0.9	10.18k	0.9%
27-10-25	Mon	105.19	-0.68	18.19k	-0.6%
24-10-25	Fri	105.87	-0.49	13.27k	-0.5%
23-10-25	Thu	106.36	-0.06	9.08k	-0.1%
21-10-25	Tue	106.42	1.68	3.44k	1.6%
20-10-25	Mon	104.74	-0.29	20.81k	-0.3%
17-10-25	Fri	106.21	-0.24	15.15k	-0.2%
16-10-25	Thu	105.03	-1.18	17.49k	-1.1%
15-10-25	Wed	106.45	-2.72	60.63k	-2.5%
14-10-25	Tue	109.17	0.92	110k	0.8%
13-10-25	Mon	108.25	2.37	42.69k	2.2%
10-10-25	Fri	105.88	0	16.99k	0.0%
09-10-25	Thu	105.88	-0.7	13.18k	-0.7%
08-10-25	Wed	106.58	-0.98	10.44k	-0.9%
07-10-25	Tue	107.56	0.38	20.13k	0.4%
06-10-25	Mon	107.18	-1.19	21.31k	-1.1%
03-10-25	Fri	108.37	0.38	15.86k	0.4%
01-10-25	Wed	107.99	-0.01	14.21k	0.0%
30-09-25	Tue	108	-0.85	17.01k	-0.8%
29-09-25	Mon	108.85	-1.02	20.99k	-0.9%
26-09-25	Fri	109.87	-3.31	24.11k	-2.9%
25-09-25	Thu	113.18	-1.46	6.21k	-1.3%
24-09-25	Wed	114.64	2.03	19.71k	1.8%
23-09-25	Tue	112.61	-1.78	22.52k	-1.6%
22-09-25	Mon	115.9	-1.32	15.84k	-1.1%
19-09-25	Fri	114.39	-1.51	25.63k	-1.3%
18-09-25	Thu	117.22	-0.35	21.95k	-0.3%
17-09-25	Wed	117.57	1.23	22.31k	1.1%
16-09-25	Tue	116.34	0.97	14.94k	0.8%
15-09-25	Mon	115.37	0.5	16.92k	0.4%
12-09-25	Fri	114.87	-0.23	13.36k	-0.2%
11-09-25	Thu	115.1	0.2	16.98k	0.2%
10-09-25	Wed	114.9	-0.22	13.29k	-0.2%
09-09-25	Tue	115.12	0.07	6.11k	0.1%
08-09-25	Mon	115.05	-0.72	9.85k	-0.6%
05-09-25	Fri	115.77	-0.21	10.03k	-0.2%
04-09-25	Thu	117.32	1.61	16.19k	1.4%
03-09-25	Wed	115.98	-1.34	7.95k	-1.1%
02-09-25	Tue	115.71	0.4	12.33k	0.3%
01-09-25	Mon	115.31	0.06	14.66k	0.1%
29-08-25	Fri	115.25	2.39	14.54k	2.1%
28-08-25	Thu	112.86	-3.16	31.98k	-2.7%
26-08-25	Tue	116.02	-1.76	5.88k	-1.5%
25-08-25	Mon	117.78	0.83	7.73k	0.7%
22-08-25	Fri	116.95	-0.36	8.14k	-0.3%
21-08-25	Thu	117.31	-0.26	8.15k	-0.2%
20-08-25	Wed	117.57	-1.18	16.75k	-1.0%
19-08-25	Tue	118.75	3.7	53.44k	3.2%
18-08-25	Mon	115.05	-0.93	21.49k	-0.8%
14-08-25	Thu	115.98	-0.85	14.79k	-0.7%
13-08-25	Wed	116.83	-0.08	16.22k	-0.1%
12-08-25	Tue	116.91	-0.32	10.88k	-0.3%
11-08-25	Mon	117.23	-0.58	14.27k	-0.5%
08-08-25	Fri	117.81	-0.83	20.19k	-0.7%
07-08-25	Thu	118.64	1.19	32.94k	1.0%
06-08-25	Wed	117.45	-1.09	12.03k	-0.9%
05-08-25	Tue	118.54	-2.01	18.02k	-1.7%
04-08-25	Mon	120.55	-2.24	32.92k	-1.8%
01-08-25	Fri	122.79	3.11	118.74k	2.6%
31-07-25	Thu	118.05	-0.85	23.55k	-0.7%
30-07-25	Wed	119.68	1.63	34.47k	1.4%
29-07-25	Tue	118.9	-0.32	16.56k	-0.3%
28-07-25	Mon	119.22	-1.74	33.17k	-1.4%
25-07-25	Fri	120.96	-0.28	47.19k	-0.2%
24-07-25	Thu	121.24	-3.25	63.56k	-2.6%
23-07-25	Wed	124.49	8.44	610.63k	7.3%
22-07-25	Tue	116.05	-0.57	28.16k	-0.5%
21-07-25	Mon	116.62	-0.82	36.94k	-0.7%
18-07-25	Fri	117.44	-0.44	37.36k	-0.4%
17-07-25	Thu	117.88	-2.47	105.26k	-2.1%
16-07-25	Wed	120.35	4.7	841.91k	4.1%
15-07-25	Tue	115.65	1.66	76.45k	1.5%
14-07-25	Mon	113.99	-1.85	73.66k	-1.6%
11-07-25	Fri	115.84	-6.44	184.82k	-5.3%
10-07-25	Thu	122.28	0.26	87.88k	0.2%
09-07-25	Wed	122.02	3.9	247.04k	3.3%
08-07-25	Tue	118.12	-0.42	23.91k	-0.4%
07-07-25	Mon	118.54	0.25	50.79k	0.2%
04-07-25	Fri	118.29	-2.2	36.02k	-1.8%
03-07-25	Thu	120.49	1.07	63.63k	0.9%
02-07-25	Wed	119.42	0.23	25.55k	0.2%
01-07-25	Tue	119.19	-1.37	45.92k	-1.1%
30-06-25	Mon	120.56	0.29	40.62k	0.2%
27-06-25	Fri	120.27	1.21	69.79k	1.0%
26-06-25	Thu	119.06	0.35	111.6k	0.3%
25-06-25	Wed	118.71	2.6	247.99k	2.2%
24-06-25	Tue	116.11	0.13	119.99k	0.1%
23-06-25	Mon	115.98	-3.55	228.48k	-3.0%
20-06-25	Fri	119.53	-5.01	880.12k	-4.0%
19-06-25	Thu	124.54	12.23	5.8m	10.9%
18-06-25	Wed	112.31	-4.61	51.15k	-3.9%
17-06-25	Tue	116.92	-2.16	18.56k	-1.8%
16-06-25	Mon	119.08	3.84	65.18k	3.3%
13-06-25	Fri	115.24	-3.52	38.65k	-3.0%
12-06-25	Thu	118.76	1.67	194.27k	1.4%
11-06-25	Wed	117.09	-0.36	67.78k	-0.3%
10-06-25	Tue	117.45	6.87	465.8k	6.2%
09-06-25	Mon	110.58	-0.54	30.22k	-0.5%
06-06-25	Fri	111.14	0.52	15.7k	0.5%
05-06-25	Thu	111.12	-0.02	12.59k	0.0%
04-06-25	Wed	110.62	-1.45	17.03k	-1.3%
03-06-25	Tue	112.07	0.38	29.58k	0.3%
02-06-25	Mon	111.69	-0.78	27.15k	-0.7%
30-05-25	Fri	112.47	1.04	86.92k	0.9%
29-05-25	Thu	111.43	0.8	21.54k	0.7%
28-05-25	Wed	110.63	0.09	19.08k	0.1%
27-05-25	Tue	109.54	0.22	17.17k	0.2%
26-05-25	Mon	110.54	1	21.07k	0.9%
23-05-25	Fri	109.32	0.96	14.15k	0.9%
22-05-25	Thu	108.36	0.1	21.87k	0.1%
21-05-25	Wed	108.26	-0.16	21.25k	-0.1%
20-05-25	Tue	108.42	-2.2	42.44k	-2.0%
19-05-25	Mon	110.62	3.07	53.86k	2.9%
16-05-25	Fri	107.55	0.68	61.75k	0.6%
15-05-25	Thu	106.87	0.02	54.11k	0.0%
14-05-25	Wed	106.38	-0.57	24.99k	-0.5%
13-05-25	Tue	106.85	0.47	33.29k	0.4%
12-05-25	Mon	106.95	4.06	28.02k	3.9%
09-05-25	Fri	102.89	-1.23	25.03k	-1.2%
08-05-25	Thu	102.86	0.03	21.03k	0.0%
07-05-25	Wed	104.09	-1.22	68.85k	-1.2%
06-05-25	Tue	105.31	-1.33	20.63k	-1.2%
05-05-25	Mon	106.64	1.49	26.64k	1.4%
02-05-25	Fri	105.15	0.15	32.24k	0.1%
30-04-25	Wed	105	-1.66	30.96k	-1.6%
29-04-25	Tue	106.66	0.3	30.53k	0.3%
28-04-25	Mon	106.36	-2.75	67.92k	-2.5%
25-04-25	Fri	109.11	-3.95	28.72k	-3.5%
24-04-25	Thu	113.06	0.47	26.88k	0.4%
23-04-25	Wed	112.8	-0.18	25.78k	-0.2%
22-04-25	Tue	112.59	-0.21	52.6k	-0.2%
21-04-25	Mon	112.98	0.2	66.33k	0.2%
17-04-25	Thu	112.78	-0.39	122.93k	-0.3%
16-04-25	Wed	113.17	1.55	89.16k	1.4%
15-04-25	Tue	111.62	3.5	52.29k	3.2%
11-04-25	Fri	108.12	2.98	19.2k	2.8%
09-04-25	Wed	105.14	-0.97	17.11k	-0.9%
08-04-25	Tue	106.11	0.84	17.34k	0.8%
07-04-25	Mon	105.27	-3.82	54.76k	-3.5%
04-04-25	Fri	109.09	-2.3	35.81k	-2.1%
03-04-25	Thu	111.39	-0.12	18.99k	-0.1%
02-04-25	Wed	111.51	0.48	34.42k	0.4%
01-04-25	Tue	111.03	2.77	43.12k	2.6%
28-03-25	Fri	108.26	0.47	254.73k	0.4%
27-03-25	Thu	107.79	-1.12	222.45k	-1.0%
26-03-25	Wed	108.91	-2.79	43.46k	-2.5%
25-03-25	Tue	111.7	-1.43	54.95k	-1.3%
24-03-25	Mon	113.13	-0.97	70.33k	-0.9%
21-03-25	Fri	114.1	2.39	553.74k	2.1%
20-03-25	Thu	111.71	1.69	365.31k	1.5%
19-03-25	Wed	110.02	0.56	54.21k	0.5%
18-03-25	Tue	109.46	1.41	579.65k	1.3%
17-03-25	Mon	108.05	-2.01	302.94k	-1.8%
13-03-25	Thu	106.21	-3.11	25.71k	-2.8%
12-03-25	Wed	110.06	3.85	762.93k	3.6%
11-03-25	Tue	109.32	-3.61	172.57k	-3.2%
10-03-25	Mon	112.93	-1.13	77.66k	-1.0%
07-03-25	Fri	114.06	0.63	47.43k	0.6%
06-03-25	Thu	113.43	9.62	692.86k	9.3%
05-03-25	Wed	103.81	0.1	63.21k	0.1%
04-03-25	Tue	103.71	-0.2	27.15k	-0.2%
03-03-25	Mon	103.91	-2.17	22.51k	-2.0%
28-02-25	Fri	106.08	-1.49	38.41k	-1.4%
27-02-25	Thu	107.57	0.33	23.93k	0.3%
25-02-25	Tue	107.24	-1.73	16.9k	-1.6%