| GVK Power share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-04-2026 Monday |
BSE
Sensex : 77,303.63 +639.42 +0.83% |
NSE
Nifty 50 : 24,092.70 +194.75 +0.81% |
USD - INR
1 $ = Rs 94.13 |
Find Stock | ||
| Company: | GVK Power | MCap (aprox) 497.4 Crores |
Symbol : GVKPIL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 13.3% | 30.7% | 12.9% | 6.4% | -10.0% | -16.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-04-26 | Mon | 3.15 | 0.06 | 653.95k | 1.9% | |
| 24-04-26 | Fri | 3.09 | 0.06 | 761.18k | 2.0% | Data Update : 8 PM |
| 23-04-26 | Thu | 3.03 | 0.05 | 283.98k | 1.7% | 27-04-26 : 3.15 |
| 22-04-26 | Wed | 2.98 | 0.05 | 191.3k | 1.7% | |
| 21-04-26 | Tue | 2.93 | 0.05 | 290.39k | 1.7% | Compared to : 16-04-26 2.78 |
| 20-04-26 | Mon | 2.88 | 0.05 | 406.25k | 1.8% | |
| 17-04-26 | Fri | 2.83 | 0.05 | 172.42k | 1.8% | 7 Days % |
| 16-04-26 | Thu | 2.78 | 0.05 | 286.8k | 1.8% | 13.3% |
| 15-04-26 | Wed | 2.73 | 0.05 | 281.7k | 1.9% | |
| 13-04-26 | Mon | 2.68 | 0.05 | 724.02k | 1.9% | Compared to : 27-03-26 2.41 |
| 10-04-26 | Fri | 2.63 | 0.05 | 216.33k | 1.9% | |
| 09-04-26 | Thu | 2.58 | 0.05 | 362.13k | 2.0% | 1 Month % |
| 08-04-26 | Wed | 2.53 | 0.04 | 368.98k | 1.6% | 30.7% |
| 07-04-26 | Tue | 2.49 | 0.03 | 574.08k | 1.2% | . |
| 06-04-26 | Mon | 2.46 | 0.01 | 698.59k | 0.4% | Compared to : 27-02-26 2.79 |
| 02-04-26 | Thu | 2.45 | 0.04 | 942.48k | 1.7% | |
| 01-04-26 | Wed | 2.41 | 0.04 | 465.81k | 1.7% | 2 Months % |
| 30-03-26 | Mon | 2.37 | -0.04 | 628.26k | -1.7% | 12.9% |
| 27-03-26 | Fri | 2.41 | -0.04 | 543.23k | -1.6% | |
| 25-03-26 | Wed | 2.45 | -0.05 | 1.76m | -2.0% | Compared to : 27-01-26 2.96 |
| 24-03-26 | Tue | 2.5 | -0.15 | 771.31k | -2.0% | |
| 23-03-26 | Mon | 2.65 | 0.01 | 1.07m | 0.4% | 3 Months % |
| 20-03-26 | Fri | 2.64 | 0.01 | 1.17m | 0.4% | 6.4% |
| 19-03-26 | Thu | 2.63 | -0.01 | 1.03m | -1.5% | |
| 18-03-26 | Wed | 2.64 | -0.15 | 507.14k | -1.8% | Compared to : 27-10-25 3.5 |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 6 Months % | ||||
| 13-03-26 | Fri | -10.0% | ||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | Compared to : 28-04-25 3.77 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 1 year % | ||||
| 06-03-26 | Fri | -16.4% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 2.79 | -0.05 | 649.36k | -1.8% | |
| 26-02-26 | Thu | 2.84 | -0.05 | 658.88k | -1.7% | |
| 25-02-26 | Wed | 2.89 | -0.03 | 957.69k | -1.0% | |
| 24-02-26 | Tue | 2.92 | -0.05 | 519.15k | -1.7% | |
| 23-02-26 | Mon | 2.97 | 0 | 832.7k | 0.0% | |
| 20-02-26 | Fri | 2.97 | -0.04 | 463.89k | -1.3% | |
| 19-02-26 | Thu | 3.01 | -0.03 | 384.34k | -1.0% | |
| 18-02-26 | Wed | 3.04 | 0.04 | 915.36k | 1.3% | |
| 17-02-26 | Tue | 3 | -0.03 | 459.84k | -1.0% | |
| 16-02-26 | Mon | 3.03 | -0.02 | 672.06k | -0.7% | |
| 13-02-26 | Fri | 3.05 | 0.01 | 1.06m | 0.3% | |
| 12-02-26 | Thu | 3.04 | -0.06 | 334.08k | -1.9% | |
| 11-02-26 | Wed | 3.1 | -0.06 | 334.67k | -1.9% | |
| 10-02-26 | Tue | 3.16 | 0.06 | 394.05k | 1.9% | |
| 09-02-26 | Mon | 3.1 | 0.06 | 781.07k | 2.0% | |
| 06-02-26 | Fri | 3.04 | 0.05 | 636.19k | 1.7% | |
| 05-02-26 | Thu | 2.99 | 0.05 | 635.54k | 1.7% | |
| 04-02-26 | Wed | 2.94 | 0.05 | 1.15m | 1.7% | |
| 03-02-26 | Tue | 2.89 | 0.04 | 1.31m | 1.4% | |
| 02-02-26 | Mon | 2.85 | -0.05 | 467.83k | -1.7% | |
| 01-02-26 | Sun | 2.9 | 0.03 | 1.08m | 1.0% | |
| 30-01-26 | Fri | 2.87 | -0.05 | 1.18m | -1.7% | |
| 29-01-26 | Thu | 2.92 | -0.05 | 1.3m | -1.7% | |
| 28-01-26 | Wed | 2.97 | 0.01 | 650.38k | 0.3% | |
| 27-01-26 | Tue | 2.96 | -0.03 | 506.98k | -1.0% | |
| 23-01-26 | Fri | 2.99 | -0.01 | 964.92k | -0.3% | |
| 22-01-26 | Thu | 3 | 0.05 | 671.65k | 1.7% | |
| 21-01-26 | Wed | 2.95 | -0.01 | 1.21m | -0.3% | |
| 20-01-26 | Tue | 2.96 | -0.01 | 761.69k | -0.3% | |
| 19-01-26 | Mon | 2.97 | -0.01 | 757.6k | -0.3% | |
| 16-01-26 | Fri | 2.98 | -0.03 | 712.44k | -1.0% | |
| 14-01-26 | Wed | 3.01 | -0.02 | 667.59k | -0.7% | |
| 13-01-26 | Tue | 3.03 | 0.05 | 622.14k | 1.7% | |
| 12-01-26 | Mon | 2.98 | -0.04 | 791.51k | -1.3% | |
| 09-01-26 | Fri | 3.02 | -0.05 | 541.11k | -1.6% | |
| 08-01-26 | Thu | 3.07 | 0 | 496.37k | 0.0% | |
| 07-01-26 | Wed | 3.07 | 0 | 654.35k | 0.0% | |
| 06-01-26 | Tue | 3.07 | 0.01 | 485.26k | 0.3% | |
| 05-01-26 | Mon | 3.06 | -0.03 | 635.27k | -1.0% | |
| 02-01-26 | Fri | 3.09 | -0.03 | 717.26k | -1.0% | |
| 01-01-26 | Thu | 3.12 | 0.06 | 511.57k | 2.0% | |
| 31-12-25 | Wed | 3.06 | -0.03 | 692.19k | -1.0% | |
| 30-12-25 | Tue | 3.09 | -0.04 | 630.69k | -1.3% | |
| 29-12-25 | Mon | 3.13 | -0.06 | 702.85k | -1.9% | |
| 26-12-25 | Fri | 3.19 | -0.06 | 539.66k | -1.8% | |
| 24-12-25 | Wed | 3.25 | 0 | 1.04m | 0.0% | |
| 23-12-25 | Tue | 3.25 | 0.06 | 848.04k | 1.9% | |
| 22-12-25 | Mon | 3.19 | 0.06 | 528.81k | 1.9% | |
| 19-12-25 | Fri | 3.13 | 0.01 | 371.72k | 0.3% | |
| 18-12-25 | Thu | 3.12 | 0.03 | 657.36k | 1.0% | |
| 17-12-25 | Wed | 3.09 | -0.03 | 461.91k | -1.0% | |
| 16-12-25 | Tue | 3.12 | -0.06 | 627.52k | -1.9% | |
| 15-12-25 | Mon | 3.18 | -0.03 | 583.02k | -0.9% | |
| 12-12-25 | Fri | 3.21 | 0.06 | 387.46k | 1.9% | |
| 11-12-25 | Thu | 3.15 | -0.06 | 972.48k | -1.9% | |
| 10-12-25 | Wed | 3.21 | -0.06 | 285.57k | -1.8% | |
| 09-12-25 | Tue | 3.27 | -0.06 | 269.95k | -1.8% | |
| 08-12-25 | Mon | 3.33 | -0.07 | 175.88k | -2.1% | |
| 05-12-25 | Fri | 3.4 | -0.07 | 274.47k | -2.0% | |
| 04-12-25 | Thu | 3.47 | -0.08 | 1.24m | -2.3% | |
| 03-12-25 | Wed | 3.55 | 0.06 | 511.05k | 1.7% | |
| 02-12-25 | Tue | 3.49 | 0.06 | 493.35k | 1.7% | |
| 01-12-25 | Mon | 3.43 | 0.06 | 711.62k | 1.8% | |
| 28-11-25 | Fri | 3.37 | 0.05 | 1.25m | 1.5% | |
| 27-11-25 | Thu | 3.32 | 0.06 | 618.13k | 1.8% | |
| 26-11-25 | Wed | 3.26 | 0.06 | 938.9k | 1.9% | |
| 25-11-25 | Tue | 3.2 | 0.06 | 489.02k | 1.9% | |
| 24-11-25 | Mon | 3.14 | 0.06 | 412.64k | 1.9% | |
| 21-11-25 | Fri | 3.08 | 0.06 | 453.32k | 2.0% | |
| 20-11-25 | Thu | 3.02 | 0.05 | 1.13m | 1.7% | |
| 19-11-25 | Wed | 2.97 | -0.07 | 2.19m | -2.3% | |
| 18-11-25 | Tue | 3.04 | -0.07 | 1.12m | -2.3% | |
| 17-11-25 | Mon | 3.11 | -0.06 | 1.3m | -1.9% | |
| 14-11-25 | Fri | 3.17 | 0.01 | 626.26k | 0.3% | |
| 13-11-25 | Thu | 3.16 | -0.04 | 834.72k | -1.3% | |
| 12-11-25 | Wed | 3.2 | -0.02 | 882.03k | -0.6% | |
| 11-11-25 | Tue | 3.22 | -0.06 | 922.93k | -1.8% | |
| 10-11-25 | Mon | 3.28 | -0.01 | 631.51k | -0.3% | |
| 07-11-25 | Fri | 3.29 | 0.03 | 778.32k | 0.9% | |
| 06-11-25 | Thu | 3.26 | -0.02 | 696.64k | -0.6% | |
| 04-11-25 | Tue | 3.28 | -0.04 | 731.38k | -1.2% | |
| 03-11-25 | Mon | 3.32 | -0.06 | 874.95k | -1.8% | |
| 31-10-25 | Fri | 3.38 | -0.03 | 525.66k | -0.9% | |
| 30-10-25 | Thu | 3.41 | -0.06 | 452.23k | -1.7% | |
| 29-10-25 | Wed | 3.47 | -0.05 | 653.65k | -1.4% | |
| 28-10-25 | Tue | 3.52 | 0.02 | 482.9k | 0.6% | |
| 27-10-25 | Mon | 3.5 | 0.05 | 651.27k | 1.4% | |
| 24-10-25 | Fri | 3.45 | 0.06 | 631.47k | 1.8% | |
| 23-10-25 | Thu | 3.39 | 0.06 | 540.51k | 1.8% | |
| 21-10-25 | Tue | 3.33 | 0.06 | 178.2k | 1.8% | |
| 20-10-25 | Mon | 3.27 | -0.02 | 523.89k | -0.6% | |
| 17-10-25 | Fri | 3.29 | -0.05 | 599.74k | -1.5% | |
| 16-10-25 | Thu | 3.34 | -0.03 | 965.25k | -0.9% | |
| 15-10-25 | Wed | 3.37 | -0.07 | 921.7k | -2.0% | |
| 14-10-25 | Tue | 3.44 | -0.08 | 512.13k | -2.3% | |
| 13-10-25 | Mon | 3.52 | -0.05 | 520.68k | -1.4% | |
| 10-10-25 | Fri | 3.57 | 0.04 | 601.48k | 1.1% | |
| 09-10-25 | Thu | 3.53 | -0.02 | 694.59k | -0.6% | |
| 08-10-25 | Wed | 3.55 | -0.02 | 487.29k | -0.6% | |
| 07-10-25 | Tue | 3.57 | 0.03 | 736.75k | 0.8% | |
| 06-10-25 | Mon | 3.54 | -0.05 | 780.61k | -1.4% | |
| 03-10-25 | Fri | 3.59 | 0.07 | 675.47k | 2.0% | |
| 01-10-25 | Wed | 3.52 | 0.06 | 483.36k | 1.7% | |
| 30-09-25 | Tue | 3.46 | -0.07 | 443.35k | -2.0% | |
| 29-09-25 | Mon | 3.53 | -0.08 | 763.72k | -2.2% | |
| 26-09-25 | Fri | 3.61 | -0.08 | 384.01k | -2.2% | |
| 25-09-25 | Thu | 3.69 | 0.02 | 899.17k | 0.5% | |
| 24-09-25 | Wed | 3.67 | -0.08 | 366.27k | -2.1% | |
| 23-09-25 | Tue | 3.75 | -0.08 | 491.01k | -2.1% | |
| 22-09-25 | Mon | 3.83 | -0.08 | 817.39k | -2.0% | |
| 19-09-25 | Fri | 3.91 | -0.08 | 1.34m | -2.0% | |
| 18-09-25 | Thu | 3.99 | 0.07 | 575.03k | 1.8% | |
| 17-09-25 | Wed | 3.92 | 0.07 | 228.12k | 1.8% | |
| 16-09-25 | Tue | 3.85 | 0.07 | 144.05k | 1.9% | |
| 15-09-25 | Mon | 3.78 | 0.07 | 189.79k | 1.9% | |
| 12-09-25 | Fri | 3.71 | 0.07 | 338.96k | 1.9% | |
| 11-09-25 | Thu | 3.64 | 0.07 | 1.06m | 2.0% | |
| 10-09-25 | Wed | 3.57 | 0.07 | 467.06k | 2.0% | |
| 09-09-25 | Tue | 3.5 | 0.06 | 301.25k | 1.7% | |
| 08-09-25 | Mon | 3.44 | 0.06 | 688.98k | 1.8% | |
| 05-09-25 | Fri | 3.38 | 0 | 419.35k | 0.0% | |
| 04-09-25 | Thu | 3.38 | 0.06 | 307.69k | 1.8% | |
| 03-09-25 | Wed | 3.32 | 0.03 | 544.12k | 0.9% | |
| 02-09-25 | Tue | 3.29 | 0.02 | 689.69k | 0.6% | |
| 01-09-25 | Mon | 3.27 | 0.06 | 488.22k | 1.9% | |
| 29-08-25 | Fri | 3.21 | 0.06 | 1.03m | 1.9% | |
| 28-08-25 | Thu | 3.15 | -0.07 | 1.18m | -2.2% | |
| 26-08-25 | Tue | 3.22 | -0.07 | 1.29m | -2.1% | |
| 25-08-25 | Mon | 3.29 | -0.07 | 1.24m | -2.1% | |
| 22-08-25 | Fri | 3.36 | -0.07 | 1.42m | -2.0% | |
| 21-08-25 | Thu | 3.43 | -0.07 | 1.45m | -2.0% | |
| 20-08-25 | Wed | 3.5 | -0.06 | 623.33k | -1.7% | |
| 19-08-25 | Tue | 3.56 | -0.03 | 464.49k | -0.8% | |
| 18-08-25 | Mon | 3.59 | -0.03 | 447.38k | -0.8% | |
| 14-08-25 | Thu | 3.62 | -0.08 | 984.12k | -2.2% | |
| 13-08-25 | Wed | 3.7 | 0.05 | 893.13k | 1.4% | |
| 12-08-25 | Tue | 3.65 | 0.07 | 458.02k | 2.0% | |
| 11-08-25 | Mon | 3.58 | -0.03 | 560.65k | -0.8% | |
| 08-08-25 | Fri | 3.61 | 0.02 | 314.43k | 0.6% | |
| 07-08-25 | Thu | 3.59 | -0.07 | 485.49k | -1.9% | |
| 06-08-25 | Wed | 3.66 | -0.07 | 518.42k | -1.9% | |
| 05-08-25 | Tue | 3.73 | -0.07 | 471.72k | -1.8% | |
| 04-08-25 | Mon | 3.8 | -0.08 | 685.2k | -2.1% | |
| 01-08-25 | Fri | 3.88 | -0.07 | 561.96k | -1.8% | |
| 31-07-25 | Thu | 3.95 | 0.06 | 400.59k | 1.5% | |
| 30-07-25 | Wed | 3.89 | 0.04 | 324.01k | 1.0% | |
| 29-07-25 | Tue | 3.85 | -0.01 | 432.4k | -0.3% | |
| 28-07-25 | Mon | 3.86 | -0.05 | 517.2k | -1.3% | |
| 25-07-25 | Fri | 3.91 | 0.01 | 600.36k | 0.3% | |
| 24-07-25 | Thu | 3.9 | -0.03 | 534.39k | -0.8% | |
| 23-07-25 | Wed | 3.93 | -0.07 | 1.06m | -1.8% | |
| 22-07-25 | Tue | 4 | 0 | 738.88k | 0.0% | |
| 21-07-25 | Mon | 4 | -0.05 | 678.52k | -1.2% | |
| 18-07-25 | Fri | 4.05 | -0.03 | 471.18k | -0.7% | |
| 17-07-25 | Thu | 4.08 | -0.07 | 868.23k | -1.7% | |
| 16-07-25 | Wed | 4.15 | -0.01 | 682.06k | -0.2% | |
| 15-07-25 | Tue | 4.16 | 0.02 | 1.12m | 0.5% | |
| 14-07-25 | Mon | 4.14 | 0.08 | 747.66k | 2.0% | |
| 11-07-25 | Fri | 4.06 | -0.04 | 631.13k | -1.0% | |
| 10-07-25 | Thu | 4.1 | -0.02 | 556.78k | -0.5% | |
| 09-07-25 | Wed | 4.12 | -0.03 | 524.52k | -0.7% | |
| 08-07-25 | Tue | 4.15 | -0.05 | 641.96k | -1.2% | |
| 07-07-25 | Mon | 4.2 | 0.04 | 764.71k | 1.0% | |
| 04-07-25 | Fri | 4.16 | 0.08 | 564.25k | 2.0% | |
| 03-07-25 | Thu | 4.08 | -0.04 | 508.19k | -1.0% | |
| 02-07-25 | Wed | 4.12 | -0.05 | 485.79k | -1.2% | |
| 01-07-25 | Tue | 4.17 | 0.08 | 895.29k | 2.0% | |
| 30-06-25 | Mon | 4.09 | -0.05 | 1.07m | -1.2% | |
| 27-06-25 | Fri | 4.14 | -0.09 | 894.47k | -2.1% | |
| 26-06-25 | Thu | 4.23 | 0.07 | 1.46m | 1.7% | |
| 25-06-25 | Wed | 4.16 | 0.08 | 502.51k | 2.0% | |
| 24-06-25 | Tue | 4.08 | 0.08 | 404.84k | 2.0% | |
| 23-06-25 | Mon | 4 | -0.09 | 949.41k | -2.2% | |
| 20-06-25 | Fri | 4.09 | -0.05 | 886.26k | -1.2% | |
| 19-06-25 | Thu | 4.14 | -0.09 | 643.53k | -2.1% | |
| 18-06-25 | Wed | 4.23 | -0.07 | 642.5k | -1.6% | |
| 17-06-25 | Tue | 4.3 | -0.09 | 564.46k | -2.0% | |
| 16-06-25 | Mon | 4.39 | -0.09 | 898.07k | -2.1% | |
| 13-06-25 | Fri | 4.48 | 0.08 | 1.79m | 1.8% | |
| 12-06-25 | Thu | 4.4 | 0.08 | 551.48k | 1.9% | |
| 11-06-25 | Wed | 4.32 | 0.08 | 474.53k | 1.9% | |
| 10-06-25 | Tue | 4.24 | 0.08 | 716.33k | 1.9% | |
| 09-06-25 | Mon | 4.16 | 0.08 | 843.79k | 2.0% | |
| 06-06-25 | Fri | 4.08 | 0.08 | 1.43m | 2.0% | |
| 05-06-25 | Thu | 4 | -0.09 | 580.62k | -2.2% | |
| 04-06-25 | Wed | 4.09 | -0.09 | 230.06k | -2.2% | |
| 03-06-25 | Tue | 4.18 | -0.09 | 413.38k | -2.1% | |
| 02-06-25 | Mon | 4.27 | -0.09 | 1.05m | -2.1% | |
| 30-05-25 | Fri | 4.36 | 0.08 | 270.27k | 1.9% | |
| 29-05-25 | Thu | 4.28 | 0.08 | 358.82k | 1.9% | |
| 28-05-25 | Wed | 4.2 | 0.08 | 226.31k | 1.9% | |
| 27-05-25 | Tue | 4.12 | 0.08 | 364.42k | 2.0% | |
| 26-05-25 | Mon | 4.04 | 0.07 | 291.22k | 1.8% | |
| 23-05-25 | Fri | 3.97 | 0.07 | 639.4k | 1.8% | |
| 22-05-25 | Thu | 3.9 | 0.07 | 521.27k | 1.8% | |
| 21-05-25 | Wed | 3.83 | 0.07 | 308.55k | 1.9% | |
| 20-05-25 | Tue | 3.76 | 0.04 | 849.78k | 1.1% | |
| 19-05-25 | Mon | 3.72 | 0.07 | 490.58k | 1.9% | |
| 16-05-25 | Fri | 3.65 | 0.07 | 182.56k | 2.0% | |
| 15-05-25 | Thu | 3.58 | 0.07 | 87.39k | 2.0% | |
| 14-05-25 | Wed | 3.51 | 0.06 | 148.05k | 1.7% | |
| 13-05-25 | Tue | 3.45 | 0.06 | 124.54k | 1.8% | |
| 12-05-25 | Mon | 3.39 | 0.06 | 561.16k | 1.8% | |
| 09-05-25 | Fri | 3.33 | -0.07 | 509.96k | -2.1% | |
| 08-05-25 | Thu | 3.4 | -0.04 | 548.55k | -1.2% | |
| 07-05-25 | Wed | 3.44 | -0.08 | 291.55k | -2.3% | |
| 06-05-25 | Tue | 3.52 | -0.08 | 464.12k | -2.2% | |
| 05-05-25 | Mon | 3.6 | -0.08 | 668.32k | -2.2% | |
| 02-05-25 | Fri | 3.68 | -0.08 | 511.7k | -2.1% | |
| 30-04-25 | Wed | 3.76 | -0.08 | 998.3k | -2.1% | |
| 29-04-25 | Tue | 3.84 | 0.07 | 279.7k | 1.9% | |
| 28-04-25 | Mon | 3.77 | 0.07 | 599.61k | 1.9% | |
| 25-04-25 | Fri | 3.7 | 0.06 | 1.57m | 1.6% | |
| 24-04-25 | Thu | 3.64 | 0.07 | 236.9k | 2.0% | |