Gabriel India		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Gabriel India		MCap (aprox) 24333.7 Crores	Symbol : GABRIEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.9%	-2.9%	7.2%	21.1%	35.2%	20.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	1367.6	10.4	501.46k	0.8%
27-08-26	Thu	1357.2	14.6	233.01k	1.1%	Data Update : 7 PM
26-08-26	Wed	1342.6	-3.4	326.44k	-0.3%	28-08-26 : 1367.6
25-08-26	Tue	1346	-12.9	395.01k	-0.9%
24-08-26	Mon	1358.9	-61.7	370.59k	-4.3%	Compared to  :  19-08-26 1438.6
21-08-26	Fri	1420.6	-16.2	205.15k	-1.1%
20-08-26	Thu	1436.8	-1.8	128.57k	-0.1%	7 Days %
19-08-26	Wed	1438.6	-29	116.82k	-2.0%	-4.9%
18-08-26	Tue	1467.6	25.1	203.55k	1.7%
17-08-26	Mon	1442.5	-16.5	156.67k	-1.1%	Compared to  :  28-07-26 1407.8
14-08-26	Fri	1459	11.1	117.65k	0.8%
13-08-26	Thu	1447.9	-28.9	196.18k	-2.0%	1 Month %
12-08-26	Wed	1476.8	-24.6	188.74k	-1.6%	-2.9%
11-08-26	Tue	1501.4	31.6	280.03k	2.1%	.
10-08-26	Mon	1469.8	-30	257.36k	-2.0%	Compared to  :  29-06-26 1275.2
07-08-26	Fri	1499.8	-32	371.37k	-2.1%
06-08-26	Thu	1531.8	-55.9	354.33k	-3.5%	2 Months %
05-08-26	Wed	1587.7	56.9	779.06k	3.7%	7.2%
04-08-26	Tue	1530.8	3.4	754.49k	0.2%
03-08-26	Mon	1527.4	85.6	886.75k	5.9%	Compared to  :  27-05-26 1129.3
31-07-26	Fri	1441.8	49.8	286.9k	3.6%
30-07-26	Thu	1392	-22.8	309.69k	-1.6%	3 Months %
29-07-26	Wed	1414.8	7	201.08k	0.5%	21.1%
28-07-26	Tue	1407.8	-30	285.79k	-2.1%
27-07-26	Mon	1437.8	74.3	662.64k	5.4%	Compared to  :  27-02-26 1011.6
24-07-26	Fri	1363.5	-14.2	376.12k	-1.0%
23-07-26	Thu	1377.7	-46.9	760.22k	-3.3%	6 Months %
22-07-26	Wed	1424.6	-63.9	2.7m	-4.3%	35.2%
21-07-26	Tue	1488.5	90.5	2.66m	6.5%
20-07-26	Mon	1398	61.4	3.72m	4.6%	Compared to  :  28-08-25 1135.3
17-07-26	Fri	1336.6	-26.6	298.43k	-2.0%
16-07-26	Thu	1363.2	8.7	558.04k	0.6%	1 year %
15-07-26	Wed	1354.5	105.9	2.28m	8.5%	20.5%
14-07-26	Tue	1248.6	-16.4	195.64k	-1.3%
13-07-26	Mon	1265	14.2	431.13k	1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	1250.8	-3.3	174.47k	-0.3%
09-07-26	Thu	1254.1	23.1	159.88k	1.9%
08-07-26	Wed	1231	-35.4	269.5k	-2.8%
07-07-26	Tue	1266.4	-8.7	284.16k	-0.7%
06-07-26	Mon	1275.1	43.3	493.94k	3.5%
03-07-26	Fri	1231.8	-10.3	300.31k	-0.8%
02-07-26	Thu	1242.1	-3.8	218.37k	-0.3%
01-07-26	Wed	1245.9	6.6	243.51k	0.5%
30-06-26	Tue	1239.3	-35.9	277.14k	-2.8%
29-06-26	Mon	1275.2	46	828.82k	3.7%
25-06-26	Thu	1229.2	-12.3	445.57k	-1.0%
24-06-26	Wed	1241.5	24.1	315.31k	2.0%
23-06-26	Tue	1217.4	-24.5	363k	-2.0%
22-06-26	Mon	1241.9	44.5	782.77k	3.7%
19-06-26	Fri	1197.4	55.5	1.37m	4.9%
18-06-26	Thu	1141.9	18.7	391.24k	1.7%
17-06-26	Wed	1123.2	-13.2	341.02k	-1.2%
16-06-26	Tue	1136.4	-9.9	1.03m	-0.9%
15-06-26	Mon	1146.3	105.7	1.93m	10.2%
12-06-26	Fri	1040.6	31.8	315.96k	3.2%
11-06-26	Thu	1008.8	-5.8	200.49k	-0.6%
10-06-26	Wed	1014.6	-39.7	153.66k	-3.8%
09-06-26	Tue	1054.3	73.3	863.77k	7.5%
08-06-26	Mon	981	-19.6	185.88k	-2.0%
05-06-26	Fri	1000.6	-14.4	167.23k	-1.4%
04-06-26	Thu	1015	-41.4	418.39k	-3.9%
03-06-26	Wed	1056.4	-20.7	118.94k	-1.9%
02-06-26	Tue	1077.1	-9.7	206.37k	-0.9%
01-06-26	Mon	1086.8	-13.3	204.33k	-1.2%
29-05-26	Fri	1100.1	-29.2	885.16k	-2.6%
27-05-26	Wed	1129.3	31.4	265.2k	2.9%
26-05-26	Tue	1097.9	-29.1	149.74k	-2.6%
25-05-26	Mon	1127	7	223.04k	0.6%
22-05-26	Fri	1120	13.6	164.08k	1.2%
21-05-26	Thu	1106.4	17.3	228.2k	1.6%
20-05-26	Wed	1089.1	-6.2	305.86k	-0.6%
19-05-26	Tue	1095.3	31.9	150.49k	3.0%
18-05-26	Mon	1063.4	-27.6	151.47k	-2.5%
15-05-26	Fri	1091	-6.5	148.25k	-0.6%
14-05-26	Thu	1097.5	-0.2	189.48k	0.0%
13-05-26	Wed	1097.7	-1	329.53k	-0.1%
12-05-26	Tue	1098.7	-26.4	265.42k	-2.3%
11-05-26	Mon	1125.1	-6.8	257.57k	-0.6%
08-05-26	Fri	1131.9	5.3	392.27k	0.5%
07-05-26	Thu	1126.6	41.6	786.18k	3.8%
06-05-26	Wed	1085	3.2	814.51k	0.3%
05-05-26	Tue	1081.8	53.1	2.32m	5.2%
04-05-26	Mon	1028.7	3.1	981.62k	0.3%
30-04-26	Thu	1025.6	14.55	372.6k	1.4%
29-04-26	Wed	1011.05	-9.4	134.79k	-0.9%
28-04-26	Tue	1020.45	6.95	637.92k	0.7%
27-04-26	Mon	1013.5	40.5	289.68k	4.2%
24-04-26	Fri	973	-24.75	157.71k	-2.5%
23-04-26	Thu	997.75	-34.1	258.19k	-3.3%
22-04-26	Wed	1031.85	15.85	272.02k	1.6%
21-04-26	Tue	1016	-1.85	156.3k	-0.2%
20-04-26	Mon	1017.85	3.5	356.02k	0.3%
17-04-26	Fri	1014.35	17.4	295k	1.7%
16-04-26	Thu	996.95	32.55	453.69k	3.4%
15-04-26	Wed	964.4	36.75	345.52k	4.0%
13-04-26	Mon	927.65	-5.85	184.79k	-0.6%
10-04-26	Fri	933.5	26.3	375.79k	2.9%
09-04-26	Thu	907.2	-11.75	196.32k	-1.3%
08-04-26	Wed	918.95	29.5	266.4k	3.3%
07-04-26	Tue	889.45	1	147.54k	0.1%
06-04-26	Mon	888.45	11.75	193.81k	1.3%
02-04-26	Thu	876.7	10.5	372.32k	1.2%
01-04-26	Wed	866.2	39.85	446.72k	4.8%
30-03-26	Mon	826.35	3.25	453.44k	0.4%
27-03-26	Fri	823.1	-58.15	1.22m	-6.6%
25-03-26	Wed	881.25	21.25	369.61k	2.5%
24-03-26	Tue	860	29	241.81k	3.5%
23-03-26	Mon	831	-31.95	293.46k	-3.7%
20-03-26	Fri	862.95	23.65	258.02k	2.8%
19-03-26	Thu	839.3	-32.4	183.06k	-3.7%
18-03-26	Wed	871.7	-139.9	333.61k	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1011.6	45.8	662.1k	4.7%
26-02-26	Thu	965.8	-6.4	99.48k	-0.7%
25-02-26	Wed	972.2	19.9	192.19k	2.1%
24-02-26	Tue	952.3	2.3	120.42k	0.2%
23-02-26	Mon	950	-17.8	443.24k	-1.8%
20-02-26	Fri	967.8	-4.6	79.88k	-0.5%
19-02-26	Thu	972.4	12.05	120.24k	1.3%
18-02-26	Wed	960.35	-29.25	193.38k	-3.0%
17-02-26	Tue	989.6	-22.9	117.63k	-2.3%
16-02-26	Mon	1012.5	-21.35	191.78k	-2.1%
13-02-26	Fri	1033.85	35.1	967.56k	3.5%
12-02-26	Thu	998.75	29.45	407.29k	3.0%
11-02-26	Wed	969.3	15.25	234.56k	1.6%
10-02-26	Tue	954.05	-32.15	240.08k	-3.3%
09-02-26	Mon	986.2	17.3	624.55k	1.8%
06-02-26	Fri	968.9	66.65	1.32m	7.4%
05-02-26	Thu	902.25	-19.8	688.46k	-2.1%
04-02-26	Wed	922.05	2.3	355.3k	0.3%
03-02-26	Tue	919.75	-13.65	133.65k	-1.5%
02-02-26	Mon	933.4	47	789k	5.3%
01-02-26	Sun	886.4	-10.6	284.19k	-1.2%
30-01-26	Fri	897	10.7	207.32k	1.2%
29-01-26	Thu	886.3	-14.4	177.31k	-1.6%
28-01-26	Wed	900.7	-19	337.24k	-2.1%
27-01-26	Tue	919.7	27	182.72k	3.0%
23-01-26	Fri	892.7	7.5	309.47k	0.8%
22-01-26	Thu	885.2	-40.1	283.94k	-4.3%
21-01-26	Wed	925.3	5	183.27k	0.5%
20-01-26	Tue	920.3	-12.4	284.25k	-1.3%
19-01-26	Mon	932.7	-19.9	253.11k	-2.1%
16-01-26	Fri	952.6	-6.4	335.75k	-0.7%
14-01-26	Wed	959	-17.2	233.59k	-1.8%
13-01-26	Tue	976.2	-36.7	340.04k	-3.6%
12-01-26	Mon	1012.9	-19.5	171.11k	-1.9%
09-01-26	Fri	1032.4	-12.3	231.26k	-1.2%
08-01-26	Thu	1044.7	-13.9	140.94k	-1.3%
07-01-26	Wed	1058.6	7	494.71k	0.7%
06-01-26	Tue	1051.6	12.7	356.69k	1.2%
05-01-26	Mon	1038.9	29.1	655.12k	2.9%
02-01-26	Fri	1009.8	8.6	327.96k	0.9%
01-01-26	Thu	1001.2	-2.6	273.77k	-0.3%
31-12-25	Wed	1003.8	-25.3	464.01k	-2.5%
30-12-25	Tue	1029.1	-18.8	260.76k	-1.8%
29-12-25	Mon	1047.9	-14.5	217.77k	-1.4%
26-12-25	Fri	1062.4	3.4	285.6k	0.3%
24-12-25	Wed	1059	-1.8	273.04k	-0.2%
23-12-25	Tue	1060.8	-26.6	1.01m	-2.4%
22-12-25	Mon	1087.4	129.1	4.8m	13.5%
19-12-25	Fri	958.3	-16.7	136.21k	-1.7%
18-12-25	Thu	975	9.3	222.65k	1.0%
17-12-25	Wed	965.7	-1.8	154.81k	-0.2%
16-12-25	Tue	967.5	4.7	323.9k	0.5%
15-12-25	Mon	962.8	8.1	115.67k	0.8%
12-12-25	Fri	954.7	-21.5	244.42k	-2.2%
11-12-25	Thu	976.2	47.7	453.54k	5.1%
10-12-25	Wed	928.5	-30.7	769.12k	-3.2%
09-12-25	Tue	959.2	-4.7	543.12k	-0.5%
08-12-25	Mon	963.9	-35.7	435.77k	-3.6%
05-12-25	Fri	999.6	-28.7	339.05k	-2.8%
04-12-25	Thu	1028.3	-11.7	128.69k	-1.1%
03-12-25	Wed	1040	11.3	286.82k	1.1%
02-12-25	Tue	1028.7	-7.8	290.68k	-0.8%
01-12-25	Mon	1036.5	-20.5	178.61k	-1.9%
28-11-25	Fri	1057	26.5	348.98k	2.6%
27-11-25	Thu	1030.5	-23.7	265.13k	-2.2%
26-11-25	Wed	1054.2	34.4	517.25k	3.4%
25-11-25	Tue	1019.8	-34.1	1.55m	-3.2%
24-11-25	Mon	1053.9	-62.9	911.4k	-5.6%
21-11-25	Fri	1116.8	134.6	3.87m	13.7%
20-11-25	Thu	982.2	-40.9	2.17m	-4.0%
19-11-25	Wed	1023.1	-143.7	1.91m	-12.3%
18-11-25	Tue	1166.8	-62.8	358.19k	-5.1%
17-11-25	Mon	1229.6	-32	141.13k	-2.5%
14-11-25	Fri	1261.6	-2.4	118.54k	-0.2%
13-11-25	Thu	1264	-5.2	132.5k	-0.4%
12-11-25	Wed	1269.2	25.8	236.23k	2.1%
11-11-25	Tue	1243.4	20.4	117k	1.7%
10-11-25	Mon	1223	-42.6	329.78k	-3.4%
07-11-25	Fri	1265.6	-21.8	112.65k	-1.7%
06-11-25	Thu	1287.4	13.5	163.24k	1.1%
04-11-25	Tue	1273.9	15.2	385.14k	1.2%
03-11-25	Mon	1258.7	-30.6	130.48k	-2.4%
31-10-25	Fri	1289.3	5.4	135.98k	0.4%
30-10-25	Thu	1283.9	42.4	164.53k	3.4%
29-10-25	Wed	1241.5	4.5	123.63k	0.4%
28-10-25	Tue	1237	-11	84.95k	-0.9%
27-10-25	Mon	1248	-33.6	155.76k	-2.6%
24-10-25	Fri	1281.6	-12.9	39.89k	-1.0%
23-10-25	Thu	1294.5	59.1	275.83k	4.8%
21-10-25	Tue	1235.4	-30.8	435.77k	-2.4%
20-10-25	Mon	1266.2	75.4	204.21k	6.2%
17-10-25	Fri	1294	-27.8	236.54k	-2.1%
16-10-25	Thu	1218.6	-30.5	172.8k	-2.4%
15-10-25	Wed	1249.1	-22.1	143.68k	-1.7%
14-10-25	Tue	1271.2	-18.9	116.23k	-1.5%
13-10-25	Mon	1290.1	-26.2	202.76k	-2.0%
10-10-25	Fri	1316.3	4.1	689.33k	0.3%
09-10-25	Thu	1312.2	33.6	629.8k	2.6%
08-10-25	Wed	1278.6	-11.2	272.36k	-0.9%
07-10-25	Tue	1289.8	48.7	257.79k	3.9%
06-10-25	Mon	1241.1	59.7	384.62k	5.1%
03-10-25	Fri	1181.4	-37.8	306.39k	-3.1%
01-10-25	Wed	1219.2	-18.5	171.8k	-1.5%
30-09-25	Tue	1237.7	-16.4	378.07k	-1.3%
29-09-25	Mon	1254.1	-31.6	356.55k	-2.5%
26-09-25	Fri	1285.7	-3.8	223.61k	-0.3%
25-09-25	Thu	1289.5	4	327.12k	0.3%
24-09-25	Wed	1285.5	2.8	252.44k	0.2%
23-09-25	Tue	1282.7	35.4	3.09m	2.8%
22-09-25	Mon	1247.3	-64.1	629.87k	-4.9%
19-09-25	Fri	1311.4	-5.8	255.14k	-0.4%
18-09-25	Thu	1317.2	14.8	603.32k	1.1%
17-09-25	Wed	1302.4	71.1	903.44k	5.8%
16-09-25	Tue	1231.3	-12.2	238.68k	-1.0%
15-09-25	Mon	1243.5	-19.4	261.83k	-1.5%
12-09-25	Fri	1262.9	4.1	638.94k	0.3%
11-09-25	Thu	1258.8	37.7	828.86k	3.1%
10-09-25	Wed	1221.1	19.4	213.29k	1.6%
09-09-25	Tue	1201.7	-20.5	376.31k	-1.7%
08-09-25	Mon	1222.2	-0.8	423.82k	-0.1%
05-09-25	Fri	1223	-42	588.98k	-3.3%
04-09-25	Thu	1265	35.6	647.66k	2.9%
03-09-25	Wed	1229.4	77	1.27m	6.7%
02-09-25	Tue	1152.4	18.5	526.85k	1.6%
01-09-25	Mon	1133.9	13.4	452.3k	1.2%
29-08-25	Fri	1120.5	-14.8	347.04k	-1.3%
28-08-25	Thu	1135.3	-57.6	489.01k	-4.8%
26-08-25	Tue	1192.9	-7.1	283.96k	-0.6%