| Gabriel India share price | * Reload page for latest data. | Stock Listed on : |
20-04-05 | Source NSE |
SERIES : EQ | |
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Gabriel India | MCap (aprox) 12595 Crores |
Symbol : GABRIEL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 1.6% | -4.9% | -16.6% | -32.0% | 48.0% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 876.7 | 10.5 | 372.32k | 1.2% | |
| 01-04-26 | Wed | 866.2 | 39.85 | 446.72k | 4.8% | Data Update : 8 PM |
| 30-03-26 | Mon | 826.35 | 3.25 | 453.44k | 0.4% | 02-04-26 : 876.7 |
| 27-03-26 | Fri | 823.1 | -58.15 | 1.22m | -6.6% | |
| 25-03-26 | Wed | 881.25 | 21.25 | 369.61k | 2.5% | Compared to : 20-03-26 862.95 |
| 24-03-26 | Tue | 860 | 29 | 241.81k | 3.5% | |
| 23-03-26 | Mon | 831 | 293.46k | -3.7% | 7 Days % | |
| 20-03-26 | Fri | 862.95 | 23.65 | 333.61k | 3.3% | 1.6% |
| 19-03-26 | Thu | 839.3 | -32.4 | 276.18k | 1.6% | |
| 18-03-26 | Wed | 871.7 | -127.1 | 461.69k | -1.4% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 922.05 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -4.9% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 1051.6 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 998.8 | -11.95 | 204.84k | -1.2% | 3 Months % |
| 26-02-26 | Thu | 1010.75 | -0.85 | 286.76k | -0.1% | -16.6% |
| 25-02-26 | Wed | 1011.6 | 45.8 | 662.1k | 4.7% | |
| 24-02-26 | Tue | 965.8 | -6.4 | 99.48k | -0.7% | Compared to : 03-10-25 1289.8 |
| 23-02-26 | Mon | 972.2 | 19.9 | 192.19k | 2.1% | |
| 20-02-26 | Fri | 952.3 | 2.3 | 120.42k | 0.2% | 6 Months % |
| 19-02-26 | Thu | 950 | -17.8 | 443.24k | -1.8% | -32.0% |
| 18-02-26 | Wed | 967.8 | -4.6 | 79.88k | -0.5% | |
| 17-02-26 | Tue | 972.4 | 12.05 | 120.24k | 1.3% | Compared to : 02-04-25 592.3 |
| 16-02-26 | Mon | 960.35 | -29.25 | 193.38k | -3.0% | |
| 13-02-26 | Fri | 989.6 | -22.9 | 117.63k | -2.3% | 1 year % |
| 12-02-26 | Thu | 1012.5 | -21.35 | 191.78k | -2.1% | 48.0% |
| 11-02-26 | Wed | 1033.85 | 35.1 | 967.56k | 3.5% | |
| 10-02-26 | Tue | 998.75 | 29.45 | 407.29k | 3.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 969.3 | 15.25 | 234.56k | 1.6% | |
| 06-02-26 | Fri | 954.05 | -32.15 | 240.08k | -3.3% | |
| 05-02-26 | Thu | 986.2 | 17.3 | 624.55k | 1.8% | |
| 04-02-26 | Wed | 968.9 | 66.65 | 1.32m | 7.4% | |
| 03-02-26 | Tue | 902.25 | -19.8 | 688.46k | -2.1% | |
| 02-02-26 | Mon | 922.05 | 2.3 | 355.3k | 0.3% | |
| 01-02-26 | Sun | 919.75 | -13.65 | 133.65k | -1.5% | |
| 30-01-26 | Fri | 933.4 | 47 | 789k | 5.3% | |
| 29-01-26 | Thu | 886.4 | -10.6 | 284.19k | -1.2% | |
| 28-01-26 | Wed | 897 | 10.7 | 207.32k | 1.2% | |
| 27-01-26 | Tue | 886.3 | -14.4 | 177.31k | -1.6% | |
| 23-01-26 | Fri | 900.7 | -19 | 337.24k | -2.1% | |
| 22-01-26 | Thu | 919.7 | 27 | 182.72k | 3.0% | |
| 21-01-26 | Wed | 892.7 | 7.5 | 309.47k | 0.8% | |
| 20-01-26 | Tue | 885.2 | -40.1 | 283.94k | -4.3% | |
| 19-01-26 | Mon | 925.3 | 5 | 183.27k | 0.5% | |
| 16-01-26 | Fri | 920.3 | -12.4 | 284.25k | -1.3% | |
| 14-01-26 | Wed | 932.7 | -19.9 | 253.11k | -2.1% | |
| 13-01-26 | Tue | 952.6 | -6.4 | 335.75k | -0.7% | |
| 12-01-26 | Mon | 959 | -17.2 | 233.59k | -1.8% | |
| 09-01-26 | Fri | 976.2 | -36.7 | 340.04k | -3.6% | |
| 08-01-26 | Thu | 1012.9 | -19.5 | 171.11k | -1.9% | |
| 07-01-26 | Wed | 1032.4 | -12.3 | 231.26k | -1.2% | |
| 06-01-26 | Tue | 1044.7 | -13.9 | 140.94k | -1.3% | |
| 05-01-26 | Mon | 1058.6 | 7 | 494.71k | 0.7% | |
| 02-01-26 | Fri | 1051.6 | 12.7 | 356.69k | 1.2% | |
| 01-01-26 | Thu | 1038.9 | 29.1 | 655.12k | 2.9% | |
| 31-12-25 | Wed | 1009.8 | 8.6 | 327.96k | 0.9% | |
| 30-12-25 | Tue | 1001.2 | -2.6 | 273.77k | -0.3% | |
| 29-12-25 | Mon | 1003.8 | -25.3 | 464.01k | -2.5% | |
| 26-12-25 | Fri | 1029.1 | -18.8 | 260.76k | -1.8% | |
| 24-12-25 | Wed | 1047.9 | -14.5 | 217.77k | -1.4% | |
| 23-12-25 | Tue | 1062.4 | 3.4 | 285.6k | 0.3% | |
| 22-12-25 | Mon | 1059 | -1.8 | 273.04k | -0.2% | |
| 19-12-25 | Fri | 1060.8 | -26.6 | 1.01m | -2.4% | |
| 18-12-25 | Thu | 1087.4 | 129.1 | 4.8m | 13.5% | |
| 17-12-25 | Wed | 958.3 | -16.7 | 136.21k | -1.7% | |
| 16-12-25 | Tue | 975 | 9.3 | 222.65k | 1.0% | |
| 15-12-25 | Mon | 965.7 | -1.8 | 154.81k | -0.2% | |
| 12-12-25 | Fri | 967.5 | 4.7 | 323.9k | 0.5% | |
| 11-12-25 | Thu | 962.8 | 8.1 | 115.67k | 0.8% | |
| 10-12-25 | Wed | 954.7 | -21.5 | 244.42k | -2.2% | |
| 09-12-25 | Tue | 976.2 | 47.7 | 453.54k | 5.1% | |
| 08-12-25 | Mon | 928.5 | -30.7 | 769.12k | -3.2% | |
| 05-12-25 | Fri | 959.2 | -4.7 | 543.12k | -0.5% | |
| 04-12-25 | Thu | 963.9 | -35.7 | 435.77k | -3.6% | |
| 03-12-25 | Wed | 999.6 | -28.7 | 339.05k | -2.8% | |
| 02-12-25 | Tue | 1028.3 | -11.7 | 128.69k | -1.1% | |
| 01-12-25 | Mon | 1040 | 11.3 | 286.82k | 1.1% | |
| 28-11-25 | Fri | 1028.7 | -7.8 | 290.68k | -0.8% | |
| 27-11-25 | Thu | 1036.5 | -20.5 | 178.61k | -1.9% | |
| 26-11-25 | Wed | 1057 | 26.5 | 348.98k | 2.6% | |
| 25-11-25 | Tue | 1030.5 | -23.7 | 265.13k | -2.2% | |
| 24-11-25 | Mon | 1054.2 | 34.4 | 517.25k | 3.4% | |
| 21-11-25 | Fri | 1053.9 | -62.9 | 911.4k | -5.6% | |
| 20-11-25 | Thu | 1019.8 | -34.1 | 1.55m | -3.2% | |
| 19-11-25 | Wed | 1116.8 | 134.6 | 3.87m | 13.7% | |
| 18-11-25 | Tue | 982.2 | -40.9 | 2.17m | -4.0% | |
| 17-11-25 | Mon | 1023.1 | -143.7 | 1.91m | -12.3% | |
| 14-11-25 | Fri | 1166.8 | -62.8 | 358.19k | -5.1% | |
| 13-11-25 | Thu | 1229.6 | -32 | 141.13k | -2.5% | |
| 12-11-25 | Wed | 1261.6 | -2.4 | 118.54k | -0.2% | |
| 11-11-25 | Tue | 1264 | -5.2 | 132.5k | -0.4% | |
| 10-11-25 | Mon | 1269.2 | 25.8 | 236.23k | 2.1% | |
| 07-11-25 | Fri | 1243.4 | 20.4 | 117k | 1.7% | |
| 06-11-25 | Thu | 1265.6 | -21.8 | 112.65k | -1.7% | |
| 04-11-25 | Tue | 1223 | -42.6 | 329.78k | -3.4% | |
| 03-11-25 | Mon | 1287.4 | 13.5 | 163.24k | 1.1% | |
| 31-10-25 | Fri | 1273.9 | 15.2 | 385.14k | 1.2% | |
| 30-10-25 | Thu | 1258.7 | -30.6 | 130.48k | -2.4% | |
| 29-10-25 | Wed | 1289.3 | 5.4 | 135.98k | 0.4% | |
| 28-10-25 | Tue | 1283.9 | 42.4 | 164.53k | 3.4% | |
| 27-10-25 | Mon | 1241.5 | 4.5 | 123.63k | 0.4% | |
| 24-10-25 | Fri | 1237 | -11 | 84.95k | -0.9% | |
| 23-10-25 | Thu | 1248 | -33.6 | 155.76k | -2.6% | |
| 21-10-25 | Tue | 1281.6 | -12.9 | 39.89k | -1.0% | |
| 20-10-25 | Mon | 1294.5 | 59.1 | 275.83k | 4.8% | |
| 17-10-25 | Fri | 1235.4 | -30.8 | 435.77k | -2.4% | |
| 16-10-25 | Thu | 1266.2 | -27.8 | 236.54k | -2.1% | |
| 15-10-25 | Wed | 1294 | 75.4 | 204.21k | 6.2% | |
| 14-10-25 | Tue | 1218.6 | -30.5 | 172.8k | -2.4% | |
| 13-10-25 | Mon | 1249.1 | -22.1 | 143.68k | -1.7% | |
| 10-10-25 | Fri | 1271.2 | -18.9 | 116.23k | -1.5% | |
| 09-10-25 | Thu | 1316.3 | 4.1 | 689.33k | 0.3% | |
| 08-10-25 | Wed | 1290.1 | -26.2 | 202.76k | -2.0% | |
| 07-10-25 | Tue | 1312.2 | 33.6 | 629.8k | 2.6% | |
| 06-10-25 | Mon | 1278.6 | -11.2 | 272.36k | -0.9% | |
| 03-10-25 | Fri | 1289.8 | 48.7 | 257.79k | 3.9% | |
| 01-10-25 | Wed | 1241.1 | 59.7 | 384.62k | 5.1% | |
| 30-09-25 | Tue | 1181.4 | -37.8 | 306.39k | -3.1% | |
| 29-09-25 | Mon | 1219.2 | -18.5 | 171.8k | -1.5% | |
| 26-09-25 | Fri | 1237.7 | -16.4 | 378.07k | -1.3% | |
| 25-09-25 | Thu | 1254.1 | -31.6 | 356.55k | -2.5% | |
| 24-09-25 | Wed | 1285.7 | -3.8 | 223.61k | -0.3% | |
| 23-09-25 | Tue | 1289.5 | 4 | 327.12k | 0.3% | |
| 22-09-25 | Mon | 1282.7 | 35.4 | 3.09m | 2.8% | |
| 19-09-25 | Fri | 1285.5 | 2.8 | 252.44k | 0.2% | |
| 18-09-25 | Thu | 1247.3 | -64.1 | 629.87k | -4.9% | |
| 17-09-25 | Wed | 1311.4 | -5.8 | 255.14k | -0.4% | |
| 16-09-25 | Tue | 1317.2 | 14.8 | 603.32k | 1.1% | |
| 15-09-25 | Mon | 1302.4 | 71.1 | 903.44k | 5.8% | |
| 12-09-25 | Fri | 1231.3 | -12.2 | 238.68k | -1.0% | |
| 11-09-25 | Thu | 1243.5 | -19.4 | 261.83k | -1.5% | |
| 10-09-25 | Wed | 1262.9 | 4.1 | 638.94k | 0.3% | |
| 09-09-25 | Tue | 1258.8 | 37.7 | 828.86k | 3.1% | |
| 08-09-25 | Mon | 1221.1 | 19.4 | 213.29k | 1.6% | |
| 05-09-25 | Fri | 1201.7 | -20.5 | 376.31k | -1.7% | |
| 04-09-25 | Thu | 1222.2 | -0.8 | 423.82k | -0.1% | |
| 03-09-25 | Wed | 1223 | -42 | 588.98k | -3.3% | |
| 02-09-25 | Tue | 1265 | 35.6 | 647.66k | 2.9% | |
| 01-09-25 | Mon | 1229.4 | 77 | 1.27m | 6.7% | |
| 29-08-25 | Fri | 1152.4 | 18.5 | 526.85k | 1.6% | |
| 28-08-25 | Thu | 1133.9 | 13.4 | 452.3k | 1.2% | |
| 26-08-25 | Tue | 1120.5 | -14.8 | 347.04k | -1.3% | |
| 25-08-25 | Mon | 1135.3 | -57.6 | 489.01k | -4.8% | |
| 22-08-25 | Fri | 1192.9 | -7.1 | 283.96k | -0.6% | |
| 21-08-25 | Thu | 1200 | 13.7 | 508.54k | 1.2% | |
| 20-08-25 | Wed | 1186.3 | 11.4 | 558.42k | 1.0% | |
| 19-08-25 | Tue | 1146.7 | 71.4 | 1.58m | 6.6% | |
| 18-08-25 | Mon | 1174.9 | 28.2 | 642.53k | 2.5% | |
| 14-08-25 | Thu | 1075.3 | -34.3 | 333.41k | -3.1% | |
| 13-08-25 | Wed | 1109.6 | 44 | 1.21m | 4.1% | |
| 12-08-25 | Tue | 1065.6 | 52.4 | 1.04m | 5.2% | |
| 11-08-25 | Mon | 1013.2 | 3.2 | 437.82k | 0.3% | |
| 08-08-25 | Fri | 1010 | -5 | 205.38k | -0.5% | |
| 07-08-25 | Thu | 1015 | 6.6 | 255.13k | 0.7% | |
| 06-08-25 | Wed | 1008.4 | 5.1 | 240.86k | 0.5% | |
| 05-08-25 | Tue | 1003.3 | -25.7 | 282.24k | -2.5% | |
| 04-08-25 | Mon | 1029 | 26.6 | 637.85k | 2.7% | |
| 01-08-25 | Fri | 1002.4 | -34.85 | 279.61k | -3.4% | |
| 31-07-25 | Thu | 1037.25 | -12.6 | 318.32k | -1.2% | |
| 30-07-25 | Wed | 1049.85 | 23.75 | 716.72k | 2.3% | |
| 29-07-25 | Tue | 1026.1 | 41.8 | 448.6k | 4.2% | |
| 28-07-25 | Mon | 984.3 | -8.5 | 239.33k | -0.9% | |
| 25-07-25 | Fri | 992.8 | 0.8 | 249.86k | 0.1% | |
| 24-07-25 | Thu | 992 | -13.35 | 191.06k | -1.3% | |
| 23-07-25 | Wed | 1005.35 | 19.9 | 483.08k | 2.0% | |
| 22-07-25 | Tue | 985.45 | 5.55 | 1.11m | 0.6% | |
| 21-07-25 | Mon | 979.9 | -35.45 | 777.93k | -3.5% | |
| 18-07-25 | Fri | 1015.35 | -19.35 | 365.54k | -1.9% | |
| 17-07-25 | Thu | 1034.7 | -16.6 | 447.55k | -1.6% | |
| 16-07-25 | Wed | 1051.3 | -42.2 | 1.13m | -3.9% | |
| 15-07-25 | Tue | 1093.5 | -16.55 | 563.1k | -1.5% | |
| 14-07-25 | Mon | 1110.05 | 26.85 | 856.22k | 2.5% | |
| 11-07-25 | Fri | 1083.2 | 7.2 | 739.49k | 0.7% | |
| 10-07-25 | Thu | 1076 | 47.25 | 1.14m | 4.6% | |
| 09-07-25 | Wed | 1028.75 | 38.85 | 1.26m | 3.9% | |
| 08-07-25 | Tue | 989.9 | 68.5 | 1.87m | 7.4% | |
| 07-07-25 | Mon | 921.4 | -30.25 | 454.9k | -3.2% | |
| 04-07-25 | Fri | 951.65 | 2.15 | 600.47k | 0.2% | |
| 03-07-25 | Thu | 949.5 | -26.7 | 2.44m | -2.7% | |
| 02-07-25 | Wed | 976.2 | 133.45 | 2.97m | 15.8% | |
| 01-07-25 | Tue | 842.75 | 140.45 | 423.11k | 20.0% | |
| 30-06-25 | Mon | 702.3 | 33.6 | 1.63m | 5.0% | |
| 27-06-25 | Fri | 668.7 | 8.9 | 358.25k | 1.3% | |
| 26-06-25 | Thu | 659.8 | 22.5 | 2.56m | 3.5% | |
| 25-06-25 | Wed | 637.3 | 34.15 | 408.72k | 5.7% | |
| 24-06-25 | Tue | 592.2 | -1.05 | 196.75k | -0.2% | |
| 23-06-25 | Mon | 603.15 | 10.95 | 202.25k | 1.8% | |
| 20-06-25 | Fri | 593.25 | 1.05 | 155.22k | 0.2% | |
| 19-06-25 | Thu | 592.2 | -17.1 | 245.85k | -2.8% | |
| 18-06-25 | Wed | 609.3 | 12.8 | 867.66k | 2.1% | |
| 17-06-25 | Tue | 596.5 | -12.7 | 149.41k | -2.1% | |
| 16-06-25 | Mon | 609.2 | -1.5 | 193.7k | -0.2% | |
| 13-06-25 | Fri | 610.7 | -10.15 | 197.59k | -1.6% | |
| 12-06-25 | Thu | 639.3 | -4.75 | 132.8k | -0.7% | |
| 11-06-25 | Wed | 620.85 | -18.45 | 232.55k | -2.9% | |
| 10-06-25 | Tue | 644.05 | 13 | 244.51k | 2.1% | |
| 09-06-25 | Mon | 631.05 | -4.85 | 237.4k | -0.8% | |
| 06-06-25 | Fri | 635.9 | -3 | 200.62k | -0.5% | |
| 05-06-25 | Thu | 638.9 | -12 | 431.3k | -1.8% | |
| 04-06-25 | Wed | 650.9 | 0.15 | 196.76k | 0.0% | |
| 03-06-25 | Tue | 650.75 | -8.35 | 288.12k | -1.3% | |
| 02-06-25 | Mon | 659.1 | 0.55 | 350.51k | 0.1% | |
| 30-05-25 | Fri | 637.8 | -9.4 | 213.62k | -1.5% | |
| 29-05-25 | Thu | 658.55 | 20.75 | 433.1k | 3.3% | |
| 28-05-25 | Wed | 647.2 | -1.55 | 258.76k | -0.2% | |
| 27-05-25 | Tue | 648.75 | 15.65 | 464.57k | 2.5% | |
| 26-05-25 | Mon | 653 | -4.25 | 186.28k | -0.7% | |
| 23-05-25 | Fri | 637.35 | 1.5 | 336.68k | 0.2% | |
| 22-05-25 | Thu | 635.85 | -21.1 | 896.41k | -3.2% | |
| 21-05-25 | Wed | 656.95 | 37.05 | 4.49m | 6.0% | |
| 20-05-25 | Tue | 619.9 | -11.25 | 279.87k | -1.8% | |
| 19-05-25 | Mon | 631.15 | 18.45 | 466.01k | 3.0% | |
| 16-05-25 | Fri | 612.7 | -15.3 | 342.03k | -2.4% | |
| 15-05-25 | Thu | 628 | -10.65 | 234.57k | -1.7% | |
| 14-05-25 | Wed | 638.65 | 14.8 | 871.11k | 2.4% | |
| 13-05-25 | Tue | 623.85 | 8.45 | 824.11k | 1.4% | |
| 12-05-25 | Mon | 570.7 | -0.35 | 236.64k | -0.1% | |
| 09-05-25 | Fri | 615.4 | 44.7 | 1.07m | 7.8% | |
| 08-05-25 | Thu | 571.05 | -10.7 | 346.54k | -1.8% | |
| 07-05-25 | Wed | 581.75 | 27.3 | 671.6k | 4.9% | |
| 06-05-25 | Tue | 554.45 | 8.15 | 332.56k | 1.5% | |
| 05-05-25 | Mon | 546.3 | 9.8 | 126.8k | 1.8% | |
| 02-05-25 | Fri | 536.5 | -5 | 172.26k | -0.9% | |
| 30-04-25 | Wed | 541.5 | -7.85 | 182.66k | -1.4% | |
| 29-04-25 | Tue | 549.35 | -11.55 | 153.67k | -2.1% | |
| 28-04-25 | Mon | 560.9 | 14.45 | 229.02k | 2.6% | |
| 25-04-25 | Fri | 546.45 | -22.8 | 312.92k | -4.0% | |
| 24-04-25 | Thu | 569.25 | -9.25 | 191.52k | -1.6% | |
| 23-04-25 | Wed | 578.5 | 3.55 | 207.47k | 0.6% | |
| 22-04-25 | Tue | 574.95 | -1.55 | 171.73k | -0.3% | |
| 21-04-25 | Mon | 576.5 | 16.05 | 393.31k | 2.9% | |
| 17-04-25 | Thu | 560.45 | -2.45 | 207.6k | -0.4% | |
| 16-04-25 | Wed | 562.9 | 7.25 | 218.22k | 1.3% | |
| 15-04-25 | Tue | 555.65 | 23.65 | 366.65k | 4.4% | |
| 11-04-25 | Fri | 532 | 13.35 | 268.05k | 2.6% | |
| 09-04-25 | Wed | 518.65 | -8.6 | 159.14k | -1.6% | |
| 08-04-25 | Tue | 527.25 | 9 | 209.92k | 1.7% | |
| 07-04-25 | Mon | 518.25 | -36.95 | 528.55k | -6.7% | |
| 04-04-25 | Fri | 555.2 | -29.05 | 1.04m | -5.0% | |
| 03-04-25 | Thu | 584.25 | -13 | 550.99k | -2.2% | |
| 02-04-25 | Wed | 592.3 | 12.7 | 620.33k | 2.2% | |
| 01-04-25 | Tue | 597.25 | 4.95 | 433.17k | 0.8% | |
| 28-03-25 | Fri | 579.6 | -9.15 | 352.42k | -1.6% | |