Gabriel India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Gabriel India		MCap (aprox) 15819.5 Crores	Symbol : GABRIEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.7%	8.9%	26.9%	14.3%	-0.9%	75.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	1106.4	17.3	228.2k	1.6%
20-05-26	Wed	1089.1	-6.2	305.86k	-0.6%	Data Update : 8 PM
19-05-26	Tue	1095.3	31.9	150.49k	3.0%	21-05-26 : 1106.4
18-05-26	Mon	1063.4	-27.6	151.47k	-2.5%
15-05-26	Fri	1091	-6.5	148.25k	-0.6%	Compared to  :  12-05-26 1098.7
14-05-26	Thu	1097.5	-0.2	189.48k	0.0%
13-05-26	Wed	1097.7	-1	329.53k	-0.1%	7 Days %
12-05-26	Tue	1098.7	-26.4	265.42k	-2.3%	0.7%
11-05-26	Mon	1125.1	-6.8	257.57k	-0.6%
08-05-26	Fri	1131.9	5.3	392.27k	0.5%	Compared to  :  21-04-26 1016
07-05-26	Thu	1126.6	41.6	786.18k	3.8%
06-05-26	Wed	1085	3.2	814.51k	0.3%	1 Month %
05-05-26	Tue	1081.8	53.1	2.32m	5.2%	8.9%
04-05-26	Mon	1028.7	3.1	981.62k	0.3%	.
30-04-26	Thu	1025.6	14.55	372.6k	1.4%	Compared to  :  20-03-26 871.7
29-04-26	Wed	1011.05	-9.4	134.79k	-0.9%
28-04-26	Tue	1020.45	6.95	637.92k	0.7%	2 Months %
27-04-26	Mon	1013.5	40.5	289.68k	4.2%	26.9%
24-04-26	Fri	973	-24.75	157.71k	-2.5%
23-04-26	Thu	997.75	-34.1	258.19k	-3.3%	Compared to  :  20-02-26 967.8
22-04-26	Wed	1031.85	15.85	272.02k	1.6%
21-04-26	Tue	1016	-1.85	156.3k	-0.2%	3 Months %
20-04-26	Mon	1017.85	3.5	356.02k	0.3%	14.3%
17-04-26	Fri	1014.35	17.4	295k	1.7%
16-04-26	Thu	996.95	32.55	453.69k	3.4%	Compared to  :  21-11-25 1116.8
15-04-26	Wed	964.4	36.75	345.52k	4.0%
13-04-26	Mon	927.65	-5.85	184.79k	-0.6%	6 Months %
10-04-26	Fri	933.5	26.3	375.79k	2.9%	-0.9%
09-04-26	Thu	907.2	-11.75	196.32k	-1.3%
08-04-26	Wed	918.95	29.5	266.4k	3.3%	Compared to  :  21-05-25 631.15
07-04-26	Tue	889.45	1	147.54k	0.1%
06-04-26	Mon	888.45	11.75	193.81k	1.3%	1 year %
02-04-26	Thu	876.7	10.5	372.32k	1.2%	75.3%
01-04-26	Wed	866.2	39.85	446.72k	4.8%
30-03-26	Mon	826.35	3.25	453.44k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	823.1	-58.15	1.22m	-6.6%
25-03-26	Wed	881.25	21.25	369.61k	2.5%
24-03-26	Tue	860	29	241.81k	3.5%
23-03-26	Mon	831	-40.7	293.46k	-3.7%
20-03-26	Fri	871.7	-127.1	333.61k	3.3%
19-03-26	Thu	998.8	-11.95	204.84k	-1.2%
18-03-26	Wed	1010.75	-0.85	286.76k	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1011.6	45.8	662.1k	4.7%
26-02-26	Thu	965.8	-6.4	99.48k	-0.7%
25-02-26	Wed	972.2	19.9	192.19k	2.1%
24-02-26	Tue	952.3	2.3	120.42k	0.2%
23-02-26	Mon	950	-17.8	443.24k	-1.8%
20-02-26	Fri	967.8	-4.6	79.88k	-0.5%
19-02-26	Thu	972.4	12.05	120.24k	1.3%
18-02-26	Wed	960.35	-29.25	193.38k	-3.0%
17-02-26	Tue	989.6	-22.9	117.63k	-2.3%
16-02-26	Mon	1012.5	-21.35	191.78k	-2.1%
13-02-26	Fri	1033.85	35.1	967.56k	3.5%
12-02-26	Thu	998.75	29.45	407.29k	3.0%
11-02-26	Wed	969.3	15.25	234.56k	1.6%
10-02-26	Tue	954.05	-32.15	240.08k	-3.3%
09-02-26	Mon	986.2	17.3	624.55k	1.8%
06-02-26	Fri	968.9	66.65	1.32m	7.4%
05-02-26	Thu	902.25	-19.8	688.46k	-2.1%
04-02-26	Wed	922.05	2.3	355.3k	0.3%
03-02-26	Tue	919.75	-13.65	133.65k	-1.5%
02-02-26	Mon	933.4	47	789k	5.3%
01-02-26	Sun	886.4	-10.6	284.19k	-1.2%
30-01-26	Fri	897	10.7	207.32k	1.2%
29-01-26	Thu	886.3	-14.4	177.31k	-1.6%
28-01-26	Wed	900.7	-19	337.24k	-2.1%
27-01-26	Tue	919.7	27	182.72k	3.0%
23-01-26	Fri	892.7	7.5	309.47k	0.8%
22-01-26	Thu	885.2	-40.1	283.94k	-4.3%
21-01-26	Wed	925.3	5	183.27k	0.5%
20-01-26	Tue	920.3	-12.4	284.25k	-1.3%
19-01-26	Mon	932.7	-19.9	253.11k	-2.1%
16-01-26	Fri	952.6	-6.4	335.75k	-0.7%
14-01-26	Wed	959	-17.2	233.59k	-1.8%
13-01-26	Tue	976.2	-36.7	340.04k	-3.6%
12-01-26	Mon	1012.9	-19.5	171.11k	-1.9%
09-01-26	Fri	1032.4	-12.3	231.26k	-1.2%
08-01-26	Thu	1044.7	-13.9	140.94k	-1.3%
07-01-26	Wed	1058.6	7	494.71k	0.7%
06-01-26	Tue	1051.6	12.7	356.69k	1.2%
05-01-26	Mon	1038.9	29.1	655.12k	2.9%
02-01-26	Fri	1009.8	8.6	327.96k	0.9%
01-01-26	Thu	1001.2	-2.6	273.77k	-0.3%
31-12-25	Wed	1003.8	-25.3	464.01k	-2.5%
30-12-25	Tue	1029.1	-18.8	260.76k	-1.8%
29-12-25	Mon	1047.9	-14.5	217.77k	-1.4%
26-12-25	Fri	1062.4	3.4	285.6k	0.3%
24-12-25	Wed	1059	-1.8	273.04k	-0.2%
23-12-25	Tue	1060.8	-26.6	1.01m	-2.4%
22-12-25	Mon	1087.4	129.1	4.8m	13.5%
19-12-25	Fri	958.3	-16.7	136.21k	-1.7%
18-12-25	Thu	975	9.3	222.65k	1.0%
17-12-25	Wed	965.7	-1.8	154.81k	-0.2%
16-12-25	Tue	967.5	4.7	323.9k	0.5%
15-12-25	Mon	962.8	8.1	115.67k	0.8%
12-12-25	Fri	954.7	-21.5	244.42k	-2.2%
11-12-25	Thu	976.2	47.7	453.54k	5.1%
10-12-25	Wed	928.5	-30.7	769.12k	-3.2%
09-12-25	Tue	959.2	-4.7	543.12k	-0.5%
08-12-25	Mon	963.9	-35.7	435.77k	-3.6%
05-12-25	Fri	999.6	-28.7	339.05k	-2.8%
04-12-25	Thu	1028.3	-11.7	128.69k	-1.1%
03-12-25	Wed	1040	11.3	286.82k	1.1%
02-12-25	Tue	1028.7	-7.8	290.68k	-0.8%
01-12-25	Mon	1036.5	-20.5	178.61k	-1.9%
28-11-25	Fri	1057	26.5	348.98k	2.6%
27-11-25	Thu	1030.5	-23.7	265.13k	-2.2%
26-11-25	Wed	1054.2	34.4	517.25k	3.4%
25-11-25	Tue	1019.8	-34.1	1.55m	-3.2%
24-11-25	Mon	1053.9	-62.9	911.4k	-5.6%
21-11-25	Fri	1116.8	134.6	3.87m	13.7%
20-11-25	Thu	982.2	-40.9	2.17m	-4.0%
19-11-25	Wed	1023.1	-143.7	1.91m	-12.3%
18-11-25	Tue	1166.8	-62.8	358.19k	-5.1%
17-11-25	Mon	1229.6	-32	141.13k	-2.5%
14-11-25	Fri	1261.6	-2.4	118.54k	-0.2%
13-11-25	Thu	1264	-5.2	132.5k	-0.4%
12-11-25	Wed	1269.2	25.8	236.23k	2.1%
11-11-25	Tue	1243.4	20.4	117k	1.7%
10-11-25	Mon	1223	-42.6	329.78k	-3.4%
07-11-25	Fri	1265.6	-21.8	112.65k	-1.7%
06-11-25	Thu	1287.4	13.5	163.24k	1.1%
04-11-25	Tue	1273.9	15.2	385.14k	1.2%
03-11-25	Mon	1258.7	-30.6	130.48k	-2.4%
31-10-25	Fri	1289.3	5.4	135.98k	0.4%
30-10-25	Thu	1283.9	42.4	164.53k	3.4%
29-10-25	Wed	1241.5	4.5	123.63k	0.4%
28-10-25	Tue	1237	-11	84.95k	-0.9%
27-10-25	Mon	1248	-33.6	155.76k	-2.6%
24-10-25	Fri	1281.6	-12.9	39.89k	-1.0%
23-10-25	Thu	1294.5	59.1	275.83k	4.8%
21-10-25	Tue	1235.4	-30.8	435.77k	-2.4%
20-10-25	Mon	1266.2	-27.8	236.54k	-2.1%
17-10-25	Fri	1294	75.4	204.21k	6.2%
16-10-25	Thu	1218.6	-30.5	172.8k	-2.4%
15-10-25	Wed	1249.1	-22.1	143.68k	-1.7%
14-10-25	Tue	1271.2	-18.9	116.23k	-1.5%
13-10-25	Mon	1290.1	-26.2	202.76k	-2.0%
10-10-25	Fri	1316.3	4.1	689.33k	0.3%
09-10-25	Thu	1312.2	33.6	629.8k	2.6%
08-10-25	Wed	1278.6	-11.2	272.36k	-0.9%
07-10-25	Tue	1289.8	48.7	257.79k	3.9%
06-10-25	Mon	1241.1	59.7	384.62k	5.1%
03-10-25	Fri	1181.4	-37.8	306.39k	-3.1%
01-10-25	Wed	1219.2	-18.5	171.8k	-1.5%
30-09-25	Tue	1237.7	-16.4	378.07k	-1.3%
29-09-25	Mon	1254.1	-31.6	356.55k	-2.5%
26-09-25	Fri	1285.7	-3.8	223.61k	-0.3%
25-09-25	Thu	1289.5	4	327.12k	0.3%
24-09-25	Wed	1285.5	2.8	252.44k	0.2%
23-09-25	Tue	1282.7	35.4	3.09m	2.8%
22-09-25	Mon	1247.3	-64.1	629.87k	-4.9%
19-09-25	Fri	1311.4	-5.8	255.14k	-0.4%
18-09-25	Thu	1317.2	14.8	603.32k	1.1%
17-09-25	Wed	1302.4	71.1	903.44k	5.8%
16-09-25	Tue	1231.3	-12.2	238.68k	-1.0%
15-09-25	Mon	1243.5	-19.4	261.83k	-1.5%
12-09-25	Fri	1262.9	4.1	638.94k	0.3%
11-09-25	Thu	1258.8	37.7	828.86k	3.1%
10-09-25	Wed	1221.1	19.4	213.29k	1.6%
09-09-25	Tue	1201.7	-20.5	376.31k	-1.7%
08-09-25	Mon	1222.2	-0.8	423.82k	-0.1%
05-09-25	Fri	1223	-42	588.98k	-3.3%
04-09-25	Thu	1265	35.6	647.66k	2.9%
03-09-25	Wed	1229.4	77	1.27m	6.7%
02-09-25	Tue	1152.4	18.5	526.85k	1.6%
01-09-25	Mon	1133.9	13.4	452.3k	1.2%
29-08-25	Fri	1120.5	-14.8	347.04k	-1.3%
28-08-25	Thu	1135.3	-57.6	489.01k	-4.8%
26-08-25	Tue	1192.9	-7.1	283.96k	-0.6%
25-08-25	Mon	1200	13.7	508.54k	1.2%
22-08-25	Fri	1186.3	11.4	558.42k	1.0%
21-08-25	Thu	1174.9	28.2	642.53k	2.5%
20-08-25	Wed	1146.7	71.4	1.58m	6.6%
19-08-25	Tue	1075.3	-34.3	333.41k	-3.1%
18-08-25	Mon	1109.6	44	1.21m	4.1%
14-08-25	Thu	1065.6	52.4	1.04m	5.2%
13-08-25	Wed	1013.2	3.2	437.82k	0.3%
12-08-25	Tue	1010	-5	205.38k	-0.5%
11-08-25	Mon	1015	6.6	255.13k	0.7%
08-08-25	Fri	1008.4	5.1	240.86k	0.5%
07-08-25	Thu	1003.3	-25.7	282.24k	-2.5%
06-08-25	Wed	1029	26.6	637.85k	2.7%
05-08-25	Tue	1002.4	-34.85	279.61k	-3.4%
04-08-25	Mon	1037.25	-12.6	318.32k	-1.2%
01-08-25	Fri	1049.85	23.75	716.72k	2.3%
31-07-25	Thu	1026.1	41.8	448.6k	4.2%
30-07-25	Wed	984.3	-8.5	239.33k	-0.9%
29-07-25	Tue	992.8	0.8	249.86k	0.1%
28-07-25	Mon	992	-13.35	191.06k	-1.3%
25-07-25	Fri	1005.35	19.9	483.08k	2.0%
24-07-25	Thu	985.45	5.55	1.11m	0.6%
23-07-25	Wed	979.9	-35.45	777.93k	-3.5%
22-07-25	Tue	1015.35	-19.35	365.54k	-1.9%
21-07-25	Mon	1034.7	-16.6	447.55k	-1.6%
18-07-25	Fri	1051.3	-42.2	1.13m	-3.9%
17-07-25	Thu	1093.5	-16.55	563.1k	-1.5%
16-07-25	Wed	1110.05	26.85	856.22k	2.5%
15-07-25	Tue	1083.2	7.2	739.49k	0.7%
14-07-25	Mon	1076	47.25	1.14m	4.6%
11-07-25	Fri	1028.75	38.85	1.26m	3.9%
10-07-25	Thu	989.9	-30.25	454.9k	-3.2%
09-07-25	Wed	921.4	68.5	1.87m	7.4%
08-07-25	Tue	951.65	2.15	600.47k	0.2%
07-07-25	Mon	949.5	-26.7	2.44m	-2.7%
04-07-25	Fri	976.2	133.45	2.97m	15.8%
03-07-25	Thu	842.75	140.45	423.11k	20.0%
02-07-25	Wed	702.3	33.6	1.63m	5.0%
01-07-25	Tue	668.7	8.9	358.25k	1.3%
30-06-25	Mon	659.8	22.5	2.56m	3.5%
27-06-25	Fri	637.3	34.15	408.72k	5.7%
26-06-25	Thu	603.15	10.95	202.25k	1.8%
25-06-25	Wed	592.2	-1.05	196.75k	-0.2%
24-06-25	Tue	593.25	1.05	155.22k	0.2%
23-06-25	Mon	592.2	-17.1	245.85k	-2.8%
20-06-25	Fri	609.3	12.8	867.66k	2.1%
19-06-25	Thu	596.5	-12.7	149.41k	-2.1%
18-06-25	Wed	609.2	-1.5	193.7k	-0.2%
17-06-25	Tue	610.7	-10.15	197.59k	-1.6%
16-06-25	Mon	620.85	-18.45	232.55k	-2.9%
13-06-25	Fri	639.3	-4.75	132.8k	-0.7%
12-06-25	Thu	644.05	13	244.51k	2.1%
11-06-25	Wed	631.05	-4.85	237.4k	-0.8%
10-06-25	Tue	635.9	-3	200.62k	-0.5%
09-06-25	Mon	638.9	-12	431.3k	-1.8%
06-06-25	Fri	650.9	0.15	196.76k	0.0%
05-06-25	Thu	650.75	-8.35	288.12k	-1.3%
04-06-25	Wed	659.1	0.55	350.51k	0.1%
03-06-25	Tue	658.55	20.75	433.1k	3.3%
02-06-25	Mon	637.8	-9.4	213.62k	-1.5%
30-05-25	Fri	647.2	-1.55	258.76k	-0.2%
29-05-25	Thu	648.75	-4.25	186.28k	-0.7%
28-05-25	Wed	653	15.65	464.57k	2.5%
27-05-25	Tue	637.35	1.5	336.68k	0.2%
26-05-25	Mon	635.85	-21.1	896.41k	-3.2%
23-05-25	Fri	656.95	37.05	4.49m	6.0%
22-05-25	Thu	619.9	-11.25	279.87k	-1.8%
21-05-25	Wed	631.15	18.45	466.01k	3.0%
20-05-25	Tue	612.7	-15.3	342.03k	-2.4%