Gacm Technologies Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Gacm Technologies Limited		MCap (aprox) 57.3 Crores	Symbol : GATECH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.3%	-5.6%	4.1%		-3.8%	-47.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	0.51	-0.01	4.53m	-1.9%
12-06-26	Fri	0.52	0.01	3.75m	2.0%	Data Update : 7 PM
11-06-26	Thu	0.51	-0.01	4.12m	-1.9%	15-06-26 : 0.51
10-06-26	Wed	0.52	0	2.27m	0.0%
09-06-26	Tue	0.52	-0.01	4.1m	-1.9%	Compared to  :  04-06-26 0.55
08-06-26	Mon	0.53	0	4.91m	0.0%
05-06-26	Fri	0.53	-0.02	5.11m	-3.6%	7 Days %
04-06-26	Thu	0.55	0	4.61m	0.0%	-7.3%
03-06-26	Wed	0.55	0.01	5.44m	1.9%
02-06-26	Tue	0.54	-0.01	5.25m	-1.8%	Compared to  :  15-05-26 0.54
01-06-26	Mon	0.55	0.02	11.63m	3.8%
29-05-26	Fri	0.53	0	8.66m	0.0%	1 Month %
27-05-26	Wed	0.53	0.01	6.22m	1.9%	-5.6%
26-05-26	Tue	0.52	0	4.38m	0.0%	.
25-05-26	Mon	0.52	0.01	5.55m	2.0%	Compared to  :  15-04-26 0.49
22-05-26	Fri	0.51	0	3.86m	0.0%
21-05-26	Thu	0.51	-0.01	6.19m	-1.9%	2 Months %
20-05-26	Wed	0.52	0	4.79m	0.0%	4.1%
19-05-26	Tue	0.52	0	9.27m	0.0%
18-05-26	Mon	0.52	-0.02	6.42m	-3.7%	Compared to  :  16-03-26
15-05-26	Fri	0.54	0	3.71m	0.0%
14-05-26	Thu	0.54	0.02	9.12m	3.8%	3 Months %
13-05-26	Wed	0.52	-0.04	15.66m	-7.1%
12-05-26	Tue	0.56	-0.02	38.21m	-3.4%
11-05-26	Mon	0.58	0.07	26.77m	13.7%	Compared to  :  15-12-25 0.53
08-05-26	Fri	0.51	0.03	7.34m	6.3%
07-05-26	Thu	0.48	0	2.36m	0.0%	6 Months %
06-05-26	Wed	0.48	0	5.13m	0.0%	-3.8%
05-05-26	Tue	0.48	-0.01	4.35m	-2.0%
04-05-26	Mon	0.49	0	4.67m	0.0%	Compared to  :  16-06-25 0.97
30-04-26	Thu	0.49	0	6.66m	0.0%
29-04-26	Wed	0.49	0.02	7.62m	4.3%	1 year %
28-04-26	Tue	0.47	0	2.37m	0.0%	-47.4%
27-04-26	Mon	0.47	0	2.64m	0.0%
24-04-26	Fri	0.47	0	2.36m	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	0.47	-0.01	3.18m	-2.1%
22-04-26	Wed	0.48	0	3.89m	0.0%
21-04-26	Tue	0.48	0	3.59m	0.0%
20-04-26	Mon	0.48	0	3.67m	0.0%
17-04-26	Fri	0.48	-0.01	3.69m	-2.0%
16-04-26	Thu	0.49	0	6.13m	0.0%
15-04-26	Wed	0.49	0.02	6.02m	4.3%
13-04-26	Mon	0.47	-0.02	6.41m	-4.1%
10-04-26	Fri	0.49	0	7.84m	0.0%
09-04-26	Thu	0.49	-0.01	7.42m	-2.0%
08-04-26	Wed	0.5	0.03	8.7m	6.4%
07-04-26	Tue	0.47	0.02	5.88m	4.4%
06-04-26	Mon	0.45	0.02	4.93m	4.7%
02-04-26	Thu	0.43	0.01	4.56m	2.4%
01-04-26	Wed	0.42	0.02	4.98m	5.0%
30-03-26	Mon	0.4	-0.02	6.6m	-4.8%
27-03-26	Fri	0.42	-0.03	10.08m	-6.7%
25-03-26	Wed	0.45	0	4.92m	0.0%
24-03-26	Tue	0.45	0	3.38m	0.0%
23-03-26	Mon	0.45	-0.01	6.29m	-2.2%
20-03-26	Fri	0.46	0	3.43m	0.0%
19-03-26	Thu	0.46	-0.03	2.88m	-2.1%
18-03-26	Wed	0.49	-0.01	2.45m	-2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.5	-0.02	6.48m	-3.9%
26-02-26	Thu	0.52	0.04	14.12m	8.3%
25-02-26	Wed	0.48	-0.02	6.92m	-4.0%
24-02-26	Tue	0.5	0	2.55m	0.0%
23-02-26	Mon	0.5	0	5.61m	0.0%
20-02-26	Fri	0.5	0.01	9.18m	2.0%
19-02-26	Thu	0.49	0.01	2.48m	2.1%
18-02-26	Wed	0.48	-0.01	2.86m	-2.0%
17-02-26	Tue	0.49	0	3.76m	0.0%
16-02-26	Mon	0.49	-0.02	11.81m	-3.9%
13-02-26	Fri	0.51	-0.01	4.49m	-1.9%
12-02-26	Thu	0.52	0	4.32m	0.0%
11-02-26	Wed	0.52	0.01	2.97m	2.0%
10-02-26	Tue	0.51	-0.01	5.15m	-1.9%
09-02-26	Mon	0.52	0	4.15m	0.0%
06-02-26	Fri	0.52	0.02	13.1m	4.0%
05-02-26	Thu	0.5	0	5.39m	0.0%
04-02-26	Wed	0.5	-0.02	6.82m	-3.8%
03-02-26	Tue	0.52	0.02	9.19m	4.0%
02-02-26	Mon	0.5	0.03	17.89m	6.4%
01-02-26	Sun	0.47	-0.01	5.83m	-2.1%
30-01-26	Fri	0.48	0.01	8.28m	2.1%
29-01-26	Thu	0.47	-0.01	15.06m	-2.1%
28-01-26	Wed	0.48	-0.02	14.23m	-4.0%
27-01-26	Tue	0.5	0.04	15.94m	8.7%
23-01-26	Fri	0.46	-0.03	17.95m	-6.1%
22-01-26	Thu	0.49	-0.02	14.21m	-3.9%
21-01-26	Wed	0.51	-0.01	6.38m	-1.9%
20-01-26	Tue	0.52	0.01	5.05m	2.0%
19-01-26	Mon	0.51	-0.01	9.84m	-1.9%
16-01-26	Fri	0.52	-0.01	2.49m	-1.9%
14-01-26	Wed	0.53	0	13.55m	0.0%
13-01-26	Tue	0.53	-0.01	7.17m	-1.9%
12-01-26	Mon	0.54	0	9.3m	0.0%
09-01-26	Fri	0.54	0.01	23.09m	1.9%
08-01-26	Thu	0.53	-0.01	5.66m	-1.9%
07-01-26	Wed	0.54	-0.01	9.33m	-1.8%
06-01-26	Tue	0.55	0	6.63m	0.0%
05-01-26	Mon	0.55	0.01	3.57m	1.9%
02-01-26	Fri	0.54	0.01	4.97m	1.9%
01-01-26	Thu	0.53	-0.02	4.49m	-3.6%
31-12-25	Wed	0.55	0	11.54m	0.0%
30-12-25	Tue	0.55	-0.01	8.19m	-1.8%
29-12-25	Mon	0.56	-0.03	18.36m	-5.1%
26-12-25	Fri	0.59	0.04	20.8m	7.3%
24-12-25	Wed	0.55	0.02	8.71m	3.8%
23-12-25	Tue	0.53	0.01	4.9m	1.9%
22-12-25	Mon	0.52	-0.01	6.57m	-1.9%
19-12-25	Fri	0.53	0	5.56m	0.0%
18-12-25	Thu	0.53	-0.01	5.12m	-1.9%
17-12-25	Wed	0.54	-0.01	6.95m	-1.8%
16-12-25	Tue	0.55	0.02	13.4m	3.8%
15-12-25	Mon	0.53	-0.01	13.02m	-1.9%
12-12-25	Fri	0.54	-0.01	5.57m	-1.8%
11-12-25	Thu	0.55	-0.01	10.78m	-1.8%
10-12-25	Wed	0.56	-0.02	6.49m	-3.4%
09-12-25	Tue	0.58	0.03	8.31m	5.5%
08-12-25	Mon	0.55	-0.02	8.78m	-3.5%
05-12-25	Fri	0.57	-0.01	4.86m	-1.7%
04-12-25	Thu	0.58	-0.01	5.51m	-1.7%
03-12-25	Wed	0.59	0.01	6.31m	1.7%
02-12-25	Tue	0.58	-0.01	8.86m	-1.7%
01-12-25	Mon	0.59	-0.01	3.96m	-1.7%
28-11-25	Fri	0.6	0.01	8.15m	1.7%
27-11-25	Thu	0.59	-0.01	5.51m	-1.7%
26-11-25	Wed	0.6	-0.01	4.65m	-1.6%
25-11-25	Tue	0.61	0	8.45m	0.0%
24-11-25	Mon	0.61	0.02	10.28m	3.4%
21-11-25	Fri	0.59	-0.01	10.26m	-1.7%
20-11-25	Thu	0.6	-0.01	13.79m	-1.6%
19-11-25	Wed	0.61	-0.01	11.07m	-1.6%
18-11-25	Tue	0.62	0	7.29m	0.0%
17-11-25	Mon	0.62	-0.02	14.65m	-3.1%
14-11-25	Fri	0.64	-0.01	10.63m	-1.5%
13-11-25	Thu	0.65	0.01	15.22m	1.6%
12-11-25	Wed	0.64	0.03	9.6m	4.9%
11-11-25	Tue	0.61	-0.01	21.73m	-1.6%
10-11-25	Mon	0.62	-0.01	13.16m	-1.6%
07-11-25	Fri	0.63	-0.01	6.12m	-1.6%
06-11-25	Thu	0.64	0	7.42m	0.0%
04-11-25	Tue	0.64	0.01	11.53m	1.6%
03-11-25	Mon	0.63	-0.02	16.99m	-3.1%
31-10-25	Fri	0.65	0.03	13.94m	4.8%
30-10-25	Thu	0.62	-0.03	18.37m	-4.6%
29-10-25	Wed	0.65	-0.02	22.8m	-3.0%
28-10-25	Tue	0.67	-0.01	7.75m	-1.5%
27-10-25	Mon	0.68	0	7.83m	0.0%
24-10-25	Fri	0.68	0.01	3.02m	1.5%
23-10-25	Thu	0.67	-0.01	8.01m	-1.5%
21-10-25	Tue	0.68	0.01	9.48m	1.5%
20-10-25	Mon	0.67	-0.03	19.95m	-4.3%
17-10-25	Fri	0.7	0.02	18.22m	2.9%
16-10-25	Thu	0.68	-0.04	29.16m	-5.6%
15-10-25	Wed	0.72	0.02	21.48m	2.9%
14-10-25	Tue	0.7	-0.02	24.21m	-2.8%
13-10-25	Mon	0.72	-0.04	37.88m	-5.3%
10-10-25	Fri	0.76	0.03	11.82m	4.1%
09-10-25	Thu	0.73	0.03	1.51m	4.3%
08-10-25	Wed	0.7	0.03	2.31m	4.5%
07-10-25	Tue	0.67	0.03	14.05m	4.7%
06-10-25	Mon	0.64	-0.03	40.35m	-4.5%
03-10-25	Fri	0.67	-0.04	23.32m	-5.6%
01-10-25	Wed	0.71	-0.04	2.61m	-5.3%
30-09-25	Tue	0.75	-0.04	7.98m	-5.1%
29-09-25	Mon	0.79	-0.05	12.81m	-6.0%
26-09-25	Fri	0.84	-0.05	60.89m	-5.6%
25-09-25	Thu	0.89	0.08	45.98m	9.9%
24-09-25	Wed	0.81	0.07	51.82m	9.5%
23-09-25	Tue	0.74	0.06	39.8m	8.8%
22-09-25	Mon	0.68	0	12.26m	0.0%
19-09-25	Fri	0.68	-0.01	17.43m	-1.4%
18-09-25	Thu	0.69	0.03	22.75m	4.5%
17-09-25	Wed	0.66	0.03	13.5m	4.8%
16-09-25	Tue	0.63	0	4.35m	0.0%
15-09-25	Mon	0.63	-0.01	6.59m	-1.6%
12-09-25	Fri	0.64	-0.01	6.45m	-1.5%
11-09-25	Thu	0.65	0.01	12.13m	1.6%
10-09-25	Wed	0.64	0.02	11.16m	3.2%
09-09-25	Tue	0.62	-0.04	18.12m	-6.1%
08-09-25	Mon	0.66	0.03	5.76m	4.8%
05-09-25	Fri	0.63	0.03	4.58m	5.0%
04-09-25	Thu	0.6	0.02	4.87m	3.4%
03-09-25	Wed	0.58	0.02	5.02m	3.6%
02-09-25	Tue	0.56	0.02	6.22m	3.7%
01-09-25	Mon	0.54	0.02	5.97m	3.8%
29-08-25	Fri	0.52	-0.03	5.69m	-5.5%
28-08-25	Thu	0.55	-0.02	18.15m	-3.5%
26-08-25	Tue	0.57	0.02	3.68m	3.6%
25-08-25	Mon	0.55	0.02	1.15m	3.8%
22-08-25	Fri	0.53	0.02	2.11m	3.9%
21-08-25	Thu	0.51	0.02	3.11m	4.1%
20-08-25	Wed	0.49	0.02	6.16m	4.3%
19-08-25	Tue	0.47	0	7.57m	0.0%
18-08-25	Mon	0.47	0.01	13.1m	2.2%
14-08-25	Thu	0.46	-0.03	23.19m	-6.1%
13-08-25	Wed	0.49	-0.03	22.4m	-5.8%
12-08-25	Tue	0.52	0.01	6.46m	2.0%
11-08-25	Mon	0.51	-0.03	12.68m	-5.6%
08-08-25	Fri	0.54	-0.02	15.33m	-3.6%
07-08-25	Thu	0.56	0.02	13.89m	3.7%
06-08-25	Wed	0.54	0.02	9.53m	3.8%
05-08-25	Tue	0.52	0.02	10.9m	4.0%
04-08-25	Mon	0.5	-0.02	23.55m	-3.8%
01-08-25	Fri	0.52	-0.03	26.33m	-5.2%
31-07-25	Thu	0.55	-0.03	43.35m	-5.5%
30-07-25	Wed	0.58	-0.04	45.52m	-6.5%
29-07-25	Tue	0.62	-0.04	30.18m	-6.1%
28-07-25	Mon	0.66	0.02	25.19m	3.1%
25-07-25	Fri	0.64	-0.04	30.89m	-5.9%
24-07-25	Thu	0.68	0	13.16m	0.0%
23-07-25	Wed	0.68	-0.04	31.1m	-5.6%
22-07-25	Tue	0.72	-0.04	42.34m	-5.3%
21-07-25	Mon	0.76	0.02	26.68m	2.7%
18-07-25	Fri	0.74	-0.04	36.96m	-5.1%
17-07-25	Thu	0.78	-0.05	35.99m	-6.0%
16-07-25	Wed	0.83	-0.05	24.13m	-5.7%
15-07-25	Tue	0.88	0.03	31.47m	3.5%
14-07-25	Mon	0.85	0.03	40.71m	3.7%
11-07-25	Fri	0.82	-0.05	22.51m	-5.7%
10-07-25	Thu	0.87	0.03	25.82m	3.6%
09-07-25	Wed	0.84	-0.05	23.1m	-5.6%
08-07-25	Tue	0.89	-0.05	53.46m	-5.3%
07-07-25	Mon	0.94	0.04	3.92m	4.4%
04-07-25	Fri	0.9	-0.05	16.82m	-5.3%
03-07-25	Thu	0.95	-0.04	12.11m	-4.0%
02-07-25	Wed	0.99	-0.06	6.11m	-5.7%
01-07-25	Tue	1.05	0.04	17.5m	4.0%
30-06-25	Mon	1.01	0.03	22.94m	3.1%
27-06-25	Fri	0.98	0.03	14.45m	3.2%
26-06-25	Thu	0.95	-0.01	1.98m	-1.0%
25-06-25	Wed	0.96	0.03	6.32m	3.2%
24-06-25	Tue	0.93	0.01	2.03m	1.1%
23-06-25	Mon	0.92	0.03	3.63m	3.4%
20-06-25	Fri	0.89	-0.04	2.91m	-4.3%
19-06-25	Thu	0.93	0	2.65m	0.0%
18-06-25	Wed	0.93	0.01	3.48m	1.1%
17-06-25	Tue	0.92	-0.05	5.51m	-5.2%
16-06-25	Mon	0.97	-0.06	6.22m	-5.8%
13-06-25	Fri	1.03	0	17.13m	0.0%
12-06-25	Thu	1.03	-0.08	75.12m	-7.2%
11-06-25	Wed	1.11	0.1	28.39m	9.9%