Gagan Gases Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Gagan Gases Ltd		MCap (aprox) 11 Crores	Symbol : 524624	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-30.1%	17.7%	9.6%	8.6%	-0.3%	23.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	23.9	-1.25	66	-5.0%
27-03-26	Fri	25.15	-1.32	519	-5.0%	Data Update : 8 PM
25-03-26	Wed	26.47	-1.39	156	-5.0%	30-03-26 : 23.9
24-03-26	Tue	27.86	-1.46	625	-5.0%
23-03-26	Mon	29.32	-1.54	5	-5.0%	Compared to  :  18-03-26 34.18
20-03-26	Fri	30.86	-1.62	1	-5.0%
19-03-26	Thu	32.48		454	-5.0%	7 Days %
18-03-26	Wed	34.18	13.88	161.92k	20.0%	-30.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 20.3
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					17.7%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 21.81
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					9.6%
02-03-26	Mon
27-02-26	Fri	20.3	-0.65	3.98k	-3.1%	Compared to  :  30-12-25 22.01
26-02-26	Thu	20.95	0.9	790	4.5%
25-02-26	Wed	20.05	0.22	768	1.1%	3 Months %
24-02-26	Tue	19.83	-0.77	3.49k	-3.7%	8.6%
23-02-26	Mon	20.6	-1.18	1.1k	-5.4%
20-02-26	Fri	21.78	-0.02	1.58k	-0.1%	Compared to  :  30-09-25 23.97
19-02-26	Thu	21.8	1.14	361	5.5%
18-02-26	Wed	20.66	-0.7	2.34k	-3.3%	6 Months %
17-02-26	Tue	21.36	0.21	922	1.0%	-0.3%
16-02-26	Mon	21.15	0.17	3.92k	0.8%
13-02-26	Fri	20.98	-0.24	561	-1.1%	Compared to  :  01-04-25 19.31
12-02-26	Thu	21.22	0.04	2.93k	0.2%
11-02-26	Wed	21.18	-0.43	1.27k	-2.0%	1 year %
10-02-26	Tue	21.61	0.02	1.48k	0.1%	23.8%
09-02-26	Mon	21.59	-0.49	765	-2.2%
06-02-26	Fri	22.08	0.9	3.29k	4.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	21.18	-0.01	4.69k	0.0%
04-02-26	Wed	21.19	-0.27	5.81k	-1.3%
03-02-26	Tue	21.46	-0.97	2.21k	-4.3%
02-02-26	Mon	22.43	1.17	201	5.5%
01-02-26	Sun	21.26	-0.55	906	-2.5%
30-01-26	Fri	21.81	0.16	2.73k	0.7%
29-01-26	Thu	21.65	1.09	5.22k	5.3%
28-01-26	Wed	20.56	-2.12	1.92k	-9.3%
27-01-26	Tue	22.68	1.2	6.08k	5.6%
23-01-26	Fri	21.48	-0.92	2.68k	-4.1%
22-01-26	Thu	22.4	0.54	2.05k	2.5%
21-01-26	Wed	21.86	2.54	6.19k	13.1%
20-01-26	Tue	19.32	-1.62	2.66k	-7.7%
19-01-26	Mon	20.94	-0.97	463	-4.4%
16-01-26	Fri	21.91	0.51	2.06k	2.4%
14-01-26	Wed	21.4	-1.03	1.07k	-4.6%
13-01-26	Tue	22.43	1.38	1.73k	6.6%
12-01-26	Mon	21.05	0.75	1.11k	3.7%
09-01-26	Fri	20.3	-1.03	4.86k	-4.8%
08-01-26	Thu	21.33	-0.3	1.21k	-1.4%
07-01-26	Wed	21.63	-1.29	7.36k	-5.6%
06-01-26	Tue	22.92	1.15	3.33k	5.3%
05-01-26	Mon	21.77	-0.54	5.03k	-2.4%
02-01-26	Fri	22.31	0.3	4.73k	1.4%
01-01-26	Thu	22.01	0.5	3.26k	2.3%
31-12-25	Wed	21.51	-0.5	4.03k	-2.3%
30-12-25	Tue	22.01	0.39	1.81k	1.8%
29-12-25	Mon	21.62	0.09	7.76k	0.4%
26-12-25	Fri	21.53	-0.23	5k	-1.1%
24-12-25	Wed	21.76	0.09	7.48k	0.4%
23-12-25	Tue	21.67	0.04	5.21k	0.2%
22-12-25	Mon	21.63	-0.44	4.82k	-2.0%
19-12-25	Fri	22.07	-1.39	5.69k	-5.9%
18-12-25	Thu	23.46	-2.42	7.29k	-9.4%
17-12-25	Wed	25.88	0.42	374	1.6%
16-12-25	Tue	25.46	0.71	3.61k	2.9%
15-12-25	Mon	24.75	-0.06	2.45k	-0.2%
12-12-25	Fri	24.81	0	138	0.0%
11-12-25	Thu	24.81	0.76	392	3.2%
10-12-25	Wed	24.05	-1.77	1.18k	-6.9%
09-12-25	Tue	25.82	1.74	2.27k	7.2%
08-12-25	Mon	24.08	0.29	2.75k	1.2%
05-12-25	Fri	23.79	-0.96	1.66k	-3.9%
04-12-25	Thu	24.75	0.95	465	4.0%
03-12-25	Wed	23.8	-1.43	993	-5.7%
02-12-25	Tue	25.23	1.63	771	6.9%
01-12-25	Mon	23.6	-0.89	1.86k	-3.6%
28-11-25	Fri	24.49	-0.71	887	-2.8%
27-11-25	Thu	25.2	0.62	350	2.5%
26-11-25	Wed	24.58	-0.35	1.85k	-1.4%
25-11-25	Tue	24.93	-0.75	1.51k	-2.9%
24-11-25	Mon	25.68	-0.31	1.75k	-1.2%
21-11-25	Fri	25.99	1	2.69k	4.0%
20-11-25	Thu	24.99	0.11	592	0.4%
19-11-25	Wed	24.75	-0.01	2.5k	0.0%
18-11-25	Tue	24.88	0.13	1.03k	0.5%
17-11-25	Mon	24.76	0.21	2.7k	0.9%
14-11-25	Fri	24.55	-1.25	2.87k	-4.8%
13-11-25	Thu	25.8	0.18	4.71k	0.7%
12-11-25	Wed	25.62	1.13	2.18k	4.6%
11-11-25	Tue	24.49	-0.6	1.46k	-2.4%
10-11-25	Mon	25.09	-0.32	5.1k	-1.3%
07-11-25	Fri	25.41	-0.02	2.17k	-0.1%
06-11-25	Thu	25.43	1.2	2.01k	5.0%
04-11-25	Tue	24.23	0.67	1.25k	2.8%
03-11-25	Mon	25.03	0.04	510	0.2%
31-10-25	Fri	23.56	-1.47	1.45k	-5.9%
30-10-25	Thu	24.99	1.19	925	5.0%
29-10-25	Wed	23.8	-0.87	849	-3.5%
28-10-25	Tue	24.67	-1.16	2.42k	-4.5%
27-10-25	Mon	25.83	-1.07	2.86k	-4.0%
24-10-25	Fri	26.9	1.14	662	4.4%
23-10-25	Thu	25.76	1.22	2.2k	5.0%
21-10-25	Tue	24.54	-0.53	456	-2.1%
20-10-25	Mon	25.07	-1.31	498	-5.0%
17-10-25	Fri	26.38	-0.53	4.21k	-2.0%
16-10-25	Thu	26.91	-0.54	233	-2.0%
15-10-25	Wed	27.45	0.53	2.14k	2.0%
14-10-25	Tue	26.92	0.52	1.32k	2.0%
13-10-25	Mon	26.4	-0.53	323	-2.0%
10-10-25	Fri	26.93	0.52	883	2.0%
09-10-25	Thu	26.41	0.51	1.31k	2.0%
08-10-25	Wed	25.9	0.5	1.86k	2.0%
07-10-25	Tue	24.91	-0.01	451	0.0%
06-10-25	Mon	25.4	0.49	393	2.0%
03-10-25	Fri	24.92	0.48	1.17k	2.0%
01-10-25	Wed	24.44	0.47	114	2.0%
30-09-25	Tue	23.97	0.47	233	2.0%
29-09-25	Mon	23.5	0.21	2.25k	0.9%
26-09-25	Fri	23.29	0	599	0.0%
25-09-25	Thu	23.29	0.45	116	2.0%
24-09-25	Wed	22.84	-0.46	223	-2.0%
23-09-25	Tue	23.3	-0.47	631	-2.0%
22-09-25	Mon	23.77	-0.48	136	-2.0%
19-09-25	Fri	24.25	-0.49	74	-2.0%
18-09-25	Thu	25.24	-0.51	555	-2.0%
17-09-25	Wed	24.74	-0.5	490	-2.0%
16-09-25	Tue	25.75	-0.52	382	-2.0%
15-09-25	Mon	26.27	-0.53	264	-2.0%
12-09-25	Fri	26.8	-0.34	60	-1.3%
11-09-25	Thu	27.14	-0.55	700	-2.0%
10-09-25	Wed	27.69	0.52	8.16k	1.9%
09-09-25	Tue	27.17	1.28	6.61k	4.9%
08-09-25	Mon	25.89	1.23	3.64k	5.0%
05-09-25	Fri	24.66	1.17	2.16k	5.0%
04-09-25	Thu	23.49	0	460	0.0%
03-09-25	Wed	23.49	0.49	1.03k	2.1%
02-09-25	Tue	23	0.55	2.02k	2.4%
01-09-25	Mon	22.45	0.55	894	2.5%
29-08-25	Fri	21.9	-1.04	1.46k	-4.5%
28-08-25	Thu	22.94	0.97	1.22k	4.4%
26-08-25	Tue	21.97	0.76	391	3.6%
25-08-25	Mon	21.21	0	576	0.0%
22-08-25	Fri	21.21	1.01	532	5.0%
21-08-25	Thu	20.2	0.1	283	0.5%
20-08-25	Wed	20.1	0	5.84k	0.0%
19-08-25	Tue	20.1	0	22	0.0%
18-08-25	Mon	20.1	-0.03	289	-0.1%
14-08-25	Thu	20	0	1.72k	0.0%
13-08-25	Wed	20.13	0.13	1.17k	0.6%
12-08-25	Tue	20	-0.03	158	-0.1%
11-08-25	Mon	20.03	0.01	854	0.0%
08-08-25	Fri	20.02	-0.93	3.75k	-4.4%
07-08-25	Thu	20.95	0	1.5k	0.0%
06-08-25	Wed	20.95	-1.09	1.9k	-4.9%
05-08-25	Tue	22.04	-1.15	2.09k	-5.0%
04-08-25	Mon	23.19	1.1	2.69k	5.0%
01-08-25	Fri	22.09	-1.16	1.79k	-5.0%
31-07-25	Thu	23.25	-0.75	4.09k	-3.1%
30-07-25	Wed	24	0.39	2.38k	1.7%
29-07-25	Tue	23.61	-1.24	760	-5.0%
28-07-25	Mon	24.85	-1.3	3.53k	-5.0%
25-07-25	Fri	26.15	1.24	4.43k	5.0%
24-07-25	Thu	24.91	-1.31	2.45k	-5.0%
23-07-25	Wed	26.22	-1.37	5.38k	-5.0%
22-07-25	Tue	27.59	-1.45	4.44k	-5.0%
21-07-25	Mon	29.04	-1.52	5.2k	-5.0%
18-07-25	Fri	30.56	-3.39	18.79k	-10.0%
17-07-25	Thu	33.95	-0.1	29.71k	-0.3%
16-07-25	Wed	34.05	5.67	47.67k	20.0%
15-07-25	Tue	28.38	4.73	26.51k	20.0%
14-07-25	Mon	23.65	1.65	1.63k	7.5%
11-07-25	Fri	22	0	1.11k	0.0%
10-07-25	Thu	22	0.07	679	0.3%
09-07-25	Wed	21.93	-0.71	688	-3.1%
08-07-25	Tue	22.64	1.45	1.23k	6.8%
07-07-25	Mon	21.19	0.64	801	3.1%
04-07-25	Fri	20.55	1.55	1.7k	8.2%
03-07-25	Thu	19	-3.55	635	-15.7%
02-07-25	Wed	22.55	-0.2	127	-0.9%
01-07-25	Tue	22.75	1.65	1.16k	7.8%
30-06-25	Mon	21.1	0.1	1.34k	0.5%
27-06-25	Fri	21	-1	517	-4.5%
26-06-25	Thu	22	-1.9	247	-7.9%
25-06-25	Wed	23.9	2.4	1k	11.2%
24-06-25	Tue	21.5	-0.4	237	-1.8%
23-06-25	Mon	21.9	0	483	0.0%
20-06-25	Fri	22	0	2.53k	0.0%
19-06-25	Thu	21.9	-0.1	640	-0.5%
18-06-25	Wed	22	-0.03	346	-0.1%
17-06-25	Tue	22.03	1.4	1.43k	6.8%
16-06-25	Mon	20.63	-1.37	237	-6.2%
13-06-25	Fri	22	-0.01	820	0.0%
12-06-25	Thu	22.01	-0.99	414	-4.3%
11-06-25	Wed	23	-0.49	3.16k	-2.1%
10-06-25	Tue	21.25	0.66	496	3.2%
09-06-25	Mon	23.49	2.24	6.33k	10.5%
06-06-25	Fri	20.59	0.09	8.62k	0.4%
05-06-25	Thu	20.5	-0.8	1.38k	-3.8%
04-06-25	Wed	21.3	-0.15	257	-0.7%
03-06-25	Tue	21.45	-0.2	638	-0.9%
02-06-25	Mon	21.65	1.91	7.59k	9.7%
30-05-25	Fri	19.74	-0.26	6.89k	-1.3%
29-05-25	Thu	20	0.01	1.21k	0.1%
28-05-25	Wed	19.87	1.8	11.44k	10.0%
27-05-25	Tue	19.99	0.12	495	0.6%
26-05-25	Mon	18.07	-1.43	2.12k	-7.3%
23-05-25	Fri	19.5	-0.09	332	-0.5%
22-05-25	Thu	19.31	0.19	1.92k	1.0%
21-05-25	Wed	19.4	-0.54	2.32k	-2.7%
20-05-25	Tue	19.94	-0.2	515	-1.0%
19-05-25	Mon	20.14	0.39	2.01k	2.0%
16-05-25	Fri	19.75	0	1.55k	0.0%
15-05-25	Thu	19.75	-0.23	191	-1.2%
14-05-25	Wed	19.98	0.14	815	0.7%
13-05-25	Tue	19.84	-0.05	8.48k	-0.3%
12-05-25	Mon	19.89	-1.09	1.78k	-5.2%
09-05-25	Fri	20.98	1.5	11.23k	7.7%
08-05-25	Thu	18.02	-0.98	2.53k	-5.2%
07-05-25	Wed	19.48	1.46	524	8.1%
06-05-25	Tue	19	0	1.16k	0.0%
05-05-25	Mon	19	-0.75	488	-3.8%
02-05-25	Fri	19.75	0.1	68	0.5%
30-04-25	Wed	19.65	0.99	33	5.3%
29-04-25	Tue	18.66	-0.83	2.39k	-4.3%
28-04-25	Mon	19.49	0.18	172	0.9%
25-04-25	Fri	19.31	-0.49	1.07k	-2.5%
24-04-25	Thu	19.8	-0.29	468	-1.4%
23-04-25	Wed	20.09	0.09	1.25k	0.4%
22-04-25	Tue	20	0.82	231	4.3%
21-04-25	Mon	19.18	-0.86	1.08k	-4.3%
17-04-25	Thu	20.04	-0.26	21	-1.3%
16-04-25	Wed	20.3	-0.39	186	-1.9%
15-04-25	Tue	20.69	1.48	802	7.7%
11-04-25	Fri	19.21	-0.04	191	-0.2%
09-04-25	Wed	19.25	-0.05	53	-0.3%
08-04-25	Tue	19.3	0.24	1.96k	1.3%
07-04-25	Mon	19.06	-0.2	276	-1.0%
04-04-25	Fri	19.26	-0.67	2.77k	-3.4%
03-04-25	Thu	19.93	0.27	3.15k	1.4%
02-04-25	Wed	19.66	0.35	3.19k	1.8%
01-04-25	Tue	19.31	-0.43	934	-2.2%
28-03-25	Fri	19.77	0.58	1.26k	3.0%
27-03-25	Thu	19.74	-0.03	948	-0.2%
26-03-25	Wed	19.19	-0.98	9.3k	-4.9%