Gajanan Securities Services Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Gajanan Securities Services Ltd		MCap (aprox) 17.3 Crores	Symbol : 538609	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
30.4%	-17.5%	-25.6%		-0.7%	-30.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	53.47	-1.61	968	-2.9%
11-06-26	Thu	55.08	-0.36	787	-0.6%	Data Update : 7 PM
10-06-26	Wed	55.44	-0.55	2.31k	-1.0%	12-06-26 : 53.47
09-06-26	Tue	55.99	1.71	4.37k	3.2%
08-06-26	Mon	54.28	4.93	18.94k	10.0%	Compared to  :  03-06-26 40.99
05-06-26	Fri	49.35	4.48	14.79k	10.0%
04-06-26	Thu	44.87	3.88	157.84k	9.5%	7 Days %
03-06-26	Wed	40.99	-3.91	21.56k	-8.7%	30.4%
02-06-26	Tue	44.9	-4.61	16.11k	-9.3%
01-06-26	Mon	49.51	-2.38	11.98k	-4.6%	Compared to  :  12-05-26 64.81
29-05-26	Fri	51.89	-9.51	28.6k	-15.5%
27-05-26	Wed	61.4	1.61	500	2.7%	1 Month %
26-05-26	Tue	59.79	0.76	1.75k	1.3%	-17.5%
25-05-26	Mon	59.03	0.9	2.23k	1.5%	.
22-05-26	Fri	58.13	-5.86	20.96k	-9.2%	Compared to  :  13-04-26 71.86
21-05-26	Thu	63.99	1.11	1.05k	1.8%
20-05-26	Wed	62.88	2.67	1.33k	4.4%	2 Months %
19-05-26	Tue	60.21	-2.87	3.91k	-4.5%	-25.6%
18-05-26	Mon	63.08	-3.17	882	-4.8%
15-05-26	Fri	66.25	2.86	2.4k	4.5%	Compared to  :  12-03-26
14-05-26	Thu	63.39	-3	3.06k	-4.5%
13-05-26	Wed	66.39	1.58	877	2.4%	3 Months %
12-05-26	Tue	64.81	-2.27	4.43k	-3.4%
11-05-26	Mon	67.08	0.48	2.06k	0.7%
08-05-26	Fri	66.6	0.02	1.85k	0.0%	Compared to  :  12-12-25 53.87
07-05-26	Thu	66.58	0.29	3.2k	0.4%
06-05-26	Wed	66.29	-0.21	4.86k	-0.3%	6 Months %
05-05-26	Tue	66.5	-2.4	476	-3.5%	-0.7%
04-05-26	Mon	68.9	1.91	801	2.9%
30-04-26	Thu	66.99	-0.01	754	0.0%	Compared to  :  12-06-25 76.63
29-04-26	Wed	67	-2.91	1.09k	-4.2%
28-04-26	Tue	69.91	0.44	2.84k	0.6%	1 year %
27-04-26	Mon	69.47	7.28	9.52k	11.7%	-30.2%
24-04-26	Fri	62.19	-3.15	293	-4.8%
23-04-26	Thu	65.34	1.88	1.82k	3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	63.46	-3.24	1.7k	-4.9%
21-04-26	Tue	66.7	-0.54	3.17k	-0.8%
20-04-26	Mon	67.24	-2.35	3.96k	-3.4%
17-04-26	Fri	69.59	-1.01	1.8k	-1.4%
16-04-26	Thu	70.6	-2.19	2.9k	-3.0%
15-04-26	Wed	72.79	0.93	7.73k	1.3%
13-04-26	Mon	71.86	6.66	12.77k	10.2%
10-04-26	Fri	65.2	1.25	2.83k	2.0%
09-04-26	Thu	63.95	1.05	8.07k	1.7%
08-04-26	Wed	62.9	5.02	2.37k	8.7%
07-04-26	Tue	57.88	1.39	3.8k	2.5%
06-04-26	Mon	56.49	-1.45	1.91k	-2.5%
02-04-26	Thu	57.94	2.17	726	3.9%
01-04-26	Wed	55.77	3.84	800	7.4%
30-03-26	Mon	51.93	-0.68	587	-1.3%
27-03-26	Fri	52.61	-0.53	341	-1.0%
25-03-26	Wed	53.14	-3.7	2.09k	-6.5%
24-03-26	Tue	56.84	3.76	237	7.1%
23-03-26	Mon	53.08	-2.93	1.63k	-5.2%
20-03-26	Fri	56.01	-1.48	263	-2.6%
19-03-26	Thu	57.49	1.45	3.47k	2.6%
18-03-26	Wed	56.04	2.99	1.57k	-3.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	53.05	0.66	365	1.3%
26-02-26	Thu	52.39	-2.31	314	-4.2%
25-02-26	Wed	54.7	0.3	385	0.6%
24-02-26	Tue	54.4	-0.4	476	-0.7%
23-02-26	Mon	54.8	0.78	6.38k	1.4%
20-02-26	Fri	54.02	1.53	1.43k	2.9%
19-02-26	Thu	52.49	-7.41	12.89k	-12.4%
18-02-26	Wed	59.9	3.73	711	6.6%
17-02-26	Tue	56.17	1.14	612	2.1%
16-02-26	Mon	55.03	1.42	1.08k	2.6%
13-02-26	Fri	53.61	-1.59	5.65k	-2.9%
12-02-26	Thu	55.2	-2.72	2.09k	-4.7%
11-02-26	Wed	57.92	-0.35	2.49k	-0.6%
10-02-26	Tue	58.27	5.77	12.62k	11.0%
09-02-26	Mon	52.5	-3.27	7.3k	-5.9%
06-02-26	Fri	55.77	-2.97	1.33k	-5.1%
05-02-26	Thu	58.74	1.73	1.03k	3.0%
04-02-26	Wed	57.01	-2.57	2.01k	-4.3%
03-02-26	Tue	59.58	2.85	404	5.0%
02-02-26	Mon	56.73	1.31	697	2.4%
01-02-26	Sun	55.42	-0.55	1.7k	-1.0%
30-01-26	Fri	55.97	-0.96	1.5k	-1.7%
29-01-26	Thu	56.93	-3.06	2.13k	-5.1%
28-01-26	Wed	59.99	-2.42	2.96k	-3.9%
27-01-26	Tue	62.41	-0.03	355	0.0%
23-01-26	Fri	62.44	1.28	2.4k	2.1%
22-01-26	Thu	61.16	-1.16	1.28k	-1.9%
21-01-26	Wed	62.32	-3.49	2.83k	-5.3%
20-01-26	Tue	65.81	0.93	1.92k	1.4%
19-01-26	Mon	64.88	3.94	3.33k	6.5%
16-01-26	Fri	60.94	-2.75	1.82k	-4.3%
14-01-26	Wed	63.69	-2.57	6.99k	-3.9%
13-01-26	Tue	66.26	-2.11	5.17k	-3.1%
12-01-26	Mon	68.37	0.35	10.55k	0.5%
09-01-26	Fri	68.02	11.04	25.88k	19.4%
08-01-26	Thu	56.98	1.21	2.56k	2.2%
07-01-26	Wed	55.77	0.99	5.21k	1.8%
06-01-26	Tue	54.78	1.73	590	3.3%
05-01-26	Mon	53.05	1.6	927	3.1%
02-01-26	Fri	51.45	-1.02	328	-1.9%
01-01-26	Thu	52.47	-0.35	114	-0.7%
31-12-25	Wed	52.82	-3.22	1.85k	-5.7%
30-12-25	Tue	56.04	-0.84	978	-1.5%
29-12-25	Mon	56.88	3.15	1.24k	5.9%
26-12-25	Fri	53.73	-3.25	559	-5.7%
24-12-25	Wed	56.98	1.98	286	3.6%
23-12-25	Tue	55	-1.28	49	-2.3%
22-12-25	Mon	56.28	0.55	296	1.0%
19-12-25	Fri	55.73	0.27	253	0.5%
18-12-25	Thu	55.46	1.79	739	3.3%
17-12-25	Wed	53.67	0	659	0.0%
16-12-25	Tue	53.67	1.78	1.05k	3.4%
15-12-25	Mon	51.89	-1.98	3.21k	-3.7%
12-12-25	Fri	53.87	0.51	274	1.0%
11-12-25	Thu	53.36	-1.61	315	-2.9%
10-12-25	Wed	54.97	-0.36	1.49k	-0.7%
09-12-25	Tue	55.33	0.91	208	1.7%
08-12-25	Mon	54.42	0.2	711	0.4%
05-12-25	Fri	54.22	-0.62	1.6k	-1.1%
04-12-25	Thu	54.84	-3.55	2.08k	-6.1%
03-12-25	Wed	58.39	2.38	3.45k	4.2%
02-12-25	Tue	56.01	-0.8	6.03k	-1.4%
01-12-25	Mon	56.81	-0.41	5.37k	-0.7%
28-11-25	Fri	57.22	2.67	7.12k	4.9%
27-11-25	Thu	54.55	0.62	4.23k	1.1%
26-11-25	Wed	53.93	4.5	16.8k	9.1%
25-11-25	Tue	49.43	-3.31	12.65k	-6.3%
24-11-25	Mon	52.74	4.79	10.97k	10.0%
21-11-25	Fri	47.95	-3.18	11.19k	-6.2%
20-11-25	Thu	51.13	-1.21	6.2k	-2.3%
19-11-25	Wed	52.34	-2.2	6.03k	-4.0%
18-11-25	Tue	54.54	-1.64	3.82k	-2.9%
17-11-25	Mon	56.18	0.59	4.92k	1.1%
14-11-25	Fri	55.59	-1.56	3.33k	-2.7%
13-11-25	Thu	57.15	-2.68	3.09k	-4.5%
12-11-25	Wed	59.83	0.91	4.49k	1.5%
11-11-25	Tue	58.92	-1.46	5.56k	-2.4%
10-11-25	Mon	60.38	-5.11	7.58k	-7.8%
07-11-25	Fri	65.49	3.37	1.72k	5.4%
06-11-25	Thu	62.12	-1.88	10.6k	-2.9%
04-11-25	Tue	64	1.2	2.82k	1.9%
03-11-25	Mon	62.8	1.58	1.23k	2.6%
31-10-25	Fri	61.22	-0.49	4.57k	-0.8%
30-10-25	Thu	61.71	-0.4	5.78k	-0.6%
29-10-25	Wed	62.11	-0.69	1.67k	-1.1%
28-10-25	Tue	62.8	3.14	978	5.3%
27-10-25	Mon	59.66	-5.35	3.91k	-8.2%
24-10-25	Fri	65.01	5.4	711	9.1%
23-10-25	Thu	59.61	-0.59	1.17k	-1.0%
21-10-25	Tue	60.2	1.19	2.2k	2.0%
20-10-25	Mon	59.01	0.28	1.17k	0.5%
17-10-25	Fri	58.73	-2.87	1.92k	-4.7%
16-10-25	Thu	61.6	-3.54	971	-5.4%
15-10-25	Wed	65.14	2.28	421	3.6%
14-10-25	Tue	62.86	2.83	271	4.7%
13-10-25	Mon	60.03	-2.54	334	-4.1%
10-10-25	Fri	62.57	-4.55	3.07k	-6.8%
09-10-25	Thu	67.12	0.89	1.02k	1.3%
08-10-25	Wed	66.23	3.15	389	5.0%
07-10-25	Tue	63.08	-1.31	343	-2.0%
06-10-25	Mon	64.39	-1	388	-1.5%
03-10-25	Fri	65.39	-1.94	408	-2.9%
01-10-25	Wed	67.33	-2.78	147	-4.0%
30-09-25	Tue	70.11	0.57	579	0.8%
29-09-25	Mon	69.54	-0.93	490	-1.3%
26-09-25	Fri	70.47	1.36	853	2.0%
25-09-25	Thu	69.11	0.05	91	0.1%
24-09-25	Wed	69.06	-2.94	188	-4.1%
23-09-25	Tue	72	-1.75	445	-2.4%
22-09-25	Mon	73.75	0.75	42	1.0%
19-09-25	Fri	73	1.9	277	2.7%
18-09-25	Thu	71.1	-0.72	331	-1.0%
17-09-25	Wed	71.82	-1.73	758	-2.4%
16-09-25	Tue	73.55	3.35	1.53k	4.8%
15-09-25	Mon	70.2	0.14	952	0.2%
12-09-25	Fri	70.06	-3.43	538	-4.7%
11-09-25	Thu	73.49	0	276	0.0%
10-09-25	Wed	73.49	3.19	380	4.5%
09-09-25	Tue	70.3	-3.69	454	-5.0%
08-09-25	Mon	73.99	0.99	146	1.4%
05-09-25	Fri	73	2	6.11k	2.8%
04-09-25	Thu	71	3.26	7.9k	4.8%
03-09-25	Wed	67.74	-1.34	376	-1.9%
02-09-25	Tue	69.08	-3.6	2.66k	-5.0%
01-09-25	Mon	72.68	-3.82	153	-5.0%
29-08-25	Fri	76.5	-0.4	628	-0.5%
28-08-25	Thu	76.9	2.72	535	3.7%
26-08-25	Tue	74.18	-0.11	414	-0.1%
25-08-25	Mon	74.29	-2.19	935	-2.9%
22-08-25	Fri	76.48	1.54	206	2.1%
21-08-25	Thu	74.94	-2.01	458	-2.6%
20-08-25	Wed	76.95	-0.05	162	-0.1%
19-08-25	Tue	77	-1.9	307	-2.4%
18-08-25	Mon	78.9	1.3	98	1.7%
14-08-25	Thu	77.6	3.6	1.06k	4.9%
13-08-25	Wed	74	3.3	330	4.7%
12-08-25	Tue	70.7	-0.37	235	-0.5%
11-08-25	Mon	71.07	-1.45	206	-2.0%
08-08-25	Fri	72.52	1.42	487	2.0%
07-08-25	Thu	71.1	-1.45	384	-2.0%
06-08-25	Wed	72.55	-1.48	6.77k	-2.0%
05-08-25	Tue	74.03	-1.51	155	-2.0%
04-08-25	Mon	75.54	-1.54	169	-2.0%
01-08-25	Fri	77.08	-1.57	223	-2.0%
31-07-25	Thu	78.65	-1.63	669	-2.0%
30-07-25	Wed	80.25	-1.6	60	-2.0%
29-07-25	Tue	81.88	-1.67	3.42k	-2.0%
28-07-25	Mon	83.55	1.63	288	2.0%
25-07-25	Fri	81.92	1.6	1.37k	2.0%
24-07-25	Thu	80.32	1.57	396	2.0%
23-07-25	Wed	78.75	1.54	35	2.0%
22-07-25	Tue	77.21	1.51	2.83k	2.0%
21-07-25	Mon	75.7	1.48	8.96k	2.0%
18-07-25	Fri	74.22	1.45	459	2.0%
17-07-25	Thu	72.77	1.42	420	2.0%
16-07-25	Wed	71.35	1.39	1.31k	2.0%
15-07-25	Tue	69.96	1.37	203	2.0%
14-07-25	Mon	68.59	1.34	560	2.0%
11-07-25	Fri	67.25	1.31	200	2.0%
10-07-25	Thu	65.94	1.29	361	2.0%
09-07-25	Wed	64.65	1.26	1.07k	2.0%
08-07-25	Tue	63.39	3.01	889	5.0%
07-07-25	Mon	60.38	2.87	1.55k	5.0%
04-07-25	Fri	57.51	2.73	3.35k	5.0%
03-07-25	Thu	54.78	2.6	1.66k	5.0%
02-07-25	Wed	52.18	2.48	142.14k	5.0%
01-07-25	Tue	49.7	-1.22	17.53k	-2.4%
30-06-25	Mon	50.92	-1.41	7.7k	-2.7%
27-06-25	Fri	52.33	-2.22	7.52k	-4.1%
26-06-25	Thu	54.55	-2.12	5.26k	-3.7%
25-06-25	Wed	56.67	-1.65	6.36k	-2.8%
24-06-25	Tue	58.32	-2.6	5.55k	-4.3%
23-06-25	Mon	60.92	-2.82	6.05k	-4.4%
20-06-25	Fri	63.74	-2.52	10.13k	-3.8%
19-06-25	Thu	66.26	-1.34	7.43k	-2.0%
18-06-25	Wed	67.6	-2.45	12.2k	-3.5%
17-06-25	Tue	70.05	-2.35	14.89k	-3.2%
16-06-25	Mon	72.4	-2.21	16.44k	-3.0%
13-06-25	Fri	74.61	-2.02	7.83k	-2.6%
12-06-25	Thu	76.63	1.76	2.2k	2.4%
11-06-25	Wed	74.87	3.56	3.03k	5.0%
10-06-25	Tue	71.31	-1.43	5.29k	-2.0%