Gajanan Securities Services Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-04-2026
Thursday		 BSE Sensex : 76,913.50
-582.86
-0.75%		 NSE Nifty 50 : 23,997.55
-180.10
-0.74%		 USD - INR
1 $ = Rs 94.97		 Find Stock
Company: Gajanan Securities Services Ltd MCap (aprox)
20.8 Crores		 Symbol :
538609		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
0.4% 29.0% 25.8% 18.1% 6.7% -19.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-04-26 Thu 66.99 -0.01 754 0.0%
29-04-26 Wed 67 -2.91 1.09k -4.2% Data Update : 8 PM
28-04-26 Tue 69.91 0.44 2.84k 0.6% 30-04-26 : 66.99
27-04-26 Mon 69.47 7.28 9.52k 11.7%
24-04-26 Fri 62.19 -3.15 293 -4.8% Compared to  :
 21-04-26
66.7
23-04-26 Thu 65.34 1.88 1.82k 3.0%
22-04-26 Wed 63.46 -3.24 1.7k -4.9% 7 Days %
21-04-26 Tue 66.7 -0.54 3.17k -0.8% 0.4%
20-04-26 Mon 67.24 -2.35 3.96k -3.4%  
17-04-26 Fri 69.59 -1.01 1.8k -1.4% Compared to  :
 30-03-26
51.93
16-04-26 Thu 70.6 -2.19 2.9k -3.0%
15-04-26 Wed 72.79 0.93 7.73k 1.3% 1 Month %
13-04-26 Mon 71.86 6.66 12.77k 10.2% 29.0%
10-04-26 Fri 65.2 1.25 2.83k 2.0% .
09-04-26 Thu 63.95 1.05 8.07k 1.7% Compared to  :
 27-02-26
53.26
08-04-26 Wed 62.9 5.02 2.37k 8.7%
07-04-26 Tue 57.88 1.39 3.8k 2.5% 2 Months %
06-04-26 Mon 56.49 -1.45 1.91k -2.5% 25.8%
02-04-26 Thu 57.94 2.17 726 3.9%  
01-04-26 Wed 55.77 3.84 800 7.4% Compared to  :
 30-01-26
56.73
30-03-26 Mon 51.93 -4.91 587 -1.3%
27-03-26 Fri 56.84 3.76 237 7.1% 3 Months %
25-03-26 Wed 53.08 -2.93 1.63k -5.2% 18.1%
24-03-26 Tue 56.01 -1.48 263 -2.6%  
23-03-26 Mon 57.49 1.45 3.47k 2.6% Compared to  :
 30-10-25
62.8
20-03-26 Fri 56.04 -2.04 1.57k -3.5%
19-03-26 Thu 58.08 2.04 5.12k 4.8% 6 Months %
18-03-26 Wed 56.04 2.78 1.36k -2.1% 6.7%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 30-04-25
82.99
13-03-26 Fri
12-03-26 Thu 1 year %
11-03-26 Wed -19.3%
10-03-26 Tue  
09-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 53.26 3.18 1.03k 6.3%
26-02-26 Thu 50.08 -2.97 5.1k -5.6%
25-02-26 Wed 53.05 0.66 365 1.3%
24-02-26 Tue 52.39 -2.31 314 -4.2%
23-02-26 Mon 54.7 0.3 385 0.6%
20-02-26 Fri 54.4 -0.4 476 -0.7%
19-02-26 Thu 54.8 0.78 6.38k 1.4%
18-02-26 Wed 54.02 1.53 1.43k 2.9%
17-02-26 Tue 52.49 -7.41 12.89k -12.4%
16-02-26 Mon 59.9 3.73 711 6.6%
13-02-26 Fri 56.17 1.14 612 2.1%
12-02-26 Thu 55.03 1.42 1.08k 2.6%
11-02-26 Wed 53.61 -1.59 5.65k -2.9%
10-02-26 Tue 55.2 -2.72 2.09k -4.7%
09-02-26 Mon 57.92 -0.35 2.49k -0.6%
06-02-26 Fri 58.27 5.77 12.62k 11.0%
05-02-26 Thu 52.5 -3.27 7.3k -5.9%
04-02-26 Wed 55.77 -2.97 1.33k -5.1%
03-02-26 Tue 58.74 1.73 1.03k 3.0%
02-02-26 Mon 57.01 -2.57 2.01k -4.3%
01-02-26 Sun 59.58 2.85 404 5.0%
30-01-26 Fri 56.73 1.31 697 2.4%
29-01-26 Thu 55.42 -0.55 1.7k -1.0%
28-01-26 Wed 55.97 -0.96 1.5k -1.7%
27-01-26 Tue 56.93 -3.06 2.13k -5.1%
23-01-26 Fri 59.99 -2.42 2.96k -3.9%
22-01-26 Thu 62.41 -0.03 355 0.0%
21-01-26 Wed 62.44 1.28 2.4k 2.1%
20-01-26 Tue 61.16 -1.16 1.28k -1.9%
19-01-26 Mon 62.32 -3.49 2.83k -5.3%
16-01-26 Fri 65.81 0.93 1.92k 1.4%
14-01-26 Wed 64.88 3.94 3.33k 6.5%
13-01-26 Tue 60.94 -2.75 1.82k -4.3%
12-01-26 Mon 63.69 -2.57 6.99k -3.9%  
09-01-26 Fri 66.26 -2.11 5.17k -3.1%  
08-01-26 Thu 68.37 0.35 10.55k 0.5%  
07-01-26 Wed 68.02 11.04 25.88k 19.4%  
06-01-26 Tue 56.98 1.21 2.56k 2.2%  
05-01-26 Mon 55.77 0.99 5.21k 1.8%  
02-01-26 Fri 54.78 1.73 590 3.3%  
01-01-26 Thu 53.05 1.6 927 3.1%  
31-12-25 Wed 51.45 -1.02 328 -1.9%  
30-12-25 Tue 52.47 -0.35 114 -0.7%  
29-12-25 Mon 52.82 -3.22 1.85k -5.7%  
26-12-25 Fri 56.04 -0.84 978 -1.5%  
24-12-25 Wed 56.88 3.15 1.24k 5.9%  
23-12-25 Tue 53.73 -3.25 559 -5.7%  
22-12-25 Mon 56.98 1.98 286 3.6%  
19-12-25 Fri 55 -1.28 49 -2.3%  
18-12-25 Thu 56.28 0.55 296 1.0%  
17-12-25 Wed 55.73 0.27 253 0.5%  
16-12-25 Tue 55.46 1.79 739 3.3%  
15-12-25 Mon 53.67 0 659 0.0%  
12-12-25 Fri 53.67 1.78 1.05k 3.4%  
11-12-25 Thu 51.89 -1.98 3.21k -3.7%  
10-12-25 Wed 53.87 0.51 274 1.0%  
09-12-25 Tue 53.36 -1.61 315 -2.9%  
08-12-25 Mon 54.97 -0.36 1.49k -0.7%  
05-12-25 Fri 55.33 0.91 208 1.7%  
04-12-25 Thu 54.42 0.2 711 0.4%  
03-12-25 Wed 54.22 -0.62 1.6k -1.1%  
02-12-25 Tue 54.84 -3.55 2.08k -6.1%  
01-12-25 Mon 58.39 2.38 3.45k 4.2%  
28-11-25 Fri 56.01 -0.8 6.03k -1.4%  
27-11-25 Thu 56.81 -0.41 5.37k -0.7%  
26-11-25 Wed 57.22 2.67 7.12k 4.9%  
25-11-25 Tue 54.55 0.62 4.23k 1.1%  
24-11-25 Mon 53.93 4.5 16.8k 9.1%  
21-11-25 Fri 49.43 -3.31 12.65k -6.3%  
20-11-25 Thu 52.74 4.79 10.97k 10.0%  
19-11-25 Wed 47.95 -3.18 11.19k -6.2%  
18-11-25 Tue 51.13 -1.21 6.2k -2.3%  
17-11-25 Mon 52.34 -2.2 6.03k -4.0%  
14-11-25 Fri 54.54 -1.64 3.82k -2.9%  
13-11-25 Thu 56.18 0.59 4.92k 1.1%  
12-11-25 Wed 55.59 -1.56 3.33k -2.7%  
11-11-25 Tue 57.15 -2.68 3.09k -4.5%  
10-11-25 Mon 59.83 0.91 4.49k 1.5%  
07-11-25 Fri 58.92 -1.46 5.56k -2.4%  
06-11-25 Thu 60.38 -5.11 7.58k -7.8%  
04-11-25 Tue 65.49 3.37 1.72k 5.4%  
03-11-25 Mon 62.12 -1.88 10.6k -2.9%  
31-10-25 Fri 64 1.2 2.82k 1.9%  
30-10-25 Thu 62.8 1.58 1.23k 2.6%  
29-10-25 Wed 61.22 -0.49 4.57k -0.8%  
28-10-25 Tue 61.71 -0.4 5.78k -0.6%  
27-10-25 Mon 62.11 -0.69 1.67k -1.1%  
24-10-25 Fri 62.8 3.14 978 5.3%  
23-10-25 Thu 59.66 -5.35 3.91k -8.2%  
21-10-25 Tue 65.01 5.4 711 9.1%  
20-10-25 Mon 59.61 -0.59 1.17k -1.0%  
17-10-25 Fri 60.2 1.19 2.2k 2.0%  
16-10-25 Thu 59.01 0.28 1.17k 0.5%  
15-10-25 Wed 58.73 -2.87 1.92k -4.7%  
14-10-25 Tue 61.6 -3.54 971 -5.4%  
13-10-25 Mon 65.14 2.28 421 3.6%  
10-10-25 Fri 62.86 2.83 271 4.7%  
09-10-25 Thu 60.03 -2.54 334 -4.1%  
08-10-25 Wed 62.57 -4.55 3.07k -6.8%  
07-10-25 Tue 67.12 0.89 1.02k 1.3%  
06-10-25 Mon 66.23 3.15 389 5.0%  
03-10-25 Fri 63.08 -1.31 343 -2.0%  
01-10-25 Wed 64.39 -1 388 -1.5%  
30-09-25 Tue 65.39 -1.94 408 -2.9%  
29-09-25 Mon 67.33 -2.78 147 -4.0%  
26-09-25 Fri 70.11 0.57 579 0.8%  
25-09-25 Thu 69.54 -0.93 490 -1.3%  
24-09-25 Wed 70.47 1.36 853 2.0%  
23-09-25 Tue 69.11 0.05 91 0.1%  
22-09-25 Mon 69.06 -2.94 188 -4.1%  
19-09-25 Fri 72 -1.75 445 -2.4%  
18-09-25 Thu 73.75 0.75 42 1.0%  
17-09-25 Wed 73 1.9 277 2.7%  
16-09-25 Tue 71.1 -0.72 331 -1.0%  
15-09-25 Mon 71.82 -1.73 758 -2.4%  
12-09-25 Fri 73.55 3.35 1.53k 4.8%  
11-09-25 Thu 70.2 0.14 952 0.2%  
10-09-25 Wed 70.06 -3.43 538 -4.7%  
09-09-25 Tue 73.49 0 276 0.0%  
08-09-25 Mon 73.49 3.19 380 4.5%  
05-09-25 Fri 70.3 -3.69 454 -5.0%  
04-09-25 Thu 73.99 0.99 146 1.4%  
03-09-25 Wed 73 2 6.11k 2.8%  
02-09-25 Tue 71 3.26 7.9k 4.8%  
01-09-25 Mon 67.74 -1.34 376 -1.9%  
29-08-25 Fri 69.08 -3.6 2.66k -5.0%  
28-08-25 Thu 72.68 -3.82 153 -5.0%  
26-08-25 Tue 76.5 -0.4 628 -0.5%  
25-08-25 Mon 76.9 2.72 535 3.7%  
22-08-25 Fri 74.18 -0.11 414 -0.1%  
21-08-25 Thu 74.29 -2.19 935 -2.9%  
20-08-25 Wed 76.48 1.54 206 2.1%  
19-08-25 Tue 74.94 -2.01 458 -2.6%  
18-08-25 Mon 76.95 -0.05 162 -0.1%  
14-08-25 Thu 77 -1.9 307 -2.4%  
13-08-25 Wed 78.9 1.3 98 1.7%  
12-08-25 Tue 77.6 3.6 1.06k 4.9%  
11-08-25 Mon 74 3.3 330 4.7%  
08-08-25 Fri 70.7 -0.37 235 -0.5%  
07-08-25 Thu 71.07 -1.45 206 -2.0%  
06-08-25 Wed 72.52 1.42 487 2.0%  
05-08-25 Tue 71.1 -1.45 384 -2.0%  
04-08-25 Mon 72.55 -1.48 6.77k -2.0%  
01-08-25 Fri 74.03 -1.51 155 -2.0%  
31-07-25 Thu 75.54 -1.54 169 -2.0%  
30-07-25 Wed 77.08 -1.57 223 -2.0%  
29-07-25 Tue 78.65 -1.6 60 -2.0%  
28-07-25 Mon 80.25 -1.63 669 -2.0%  
25-07-25 Fri 81.88 -1.67 3.42k -2.0%  
24-07-25 Thu 83.55 1.63 288 2.0%  
23-07-25 Wed 81.92 1.6 1.37k 2.0%  
22-07-25 Tue 80.32 1.57 396 2.0%  
21-07-25 Mon 78.75 1.54 35 2.0%  
18-07-25 Fri 77.21 1.51 2.83k 2.0%  
17-07-25 Thu 75.7 1.48 8.96k 2.0%  
16-07-25 Wed 74.22 1.45 459 2.0%  
15-07-25 Tue 72.77 1.42 420 2.0%  
14-07-25 Mon 71.35 1.39 1.31k 2.0%  
11-07-25 Fri 69.96 1.37 203 2.0%  
10-07-25 Thu 68.59 1.34 560 2.0%  
09-07-25 Wed 67.25 1.31 200 2.0%  
08-07-25 Tue 65.94 1.29 361 2.0%  
07-07-25 Mon 64.65 1.26 1.07k 2.0%  
04-07-25 Fri 63.39 3.01 889 5.0%  
03-07-25 Thu 60.38 2.87 1.55k 5.0%  
02-07-25 Wed 57.51 2.73 3.35k 5.0%  
01-07-25 Tue 54.78 2.6 1.66k 5.0%  
30-06-25 Mon 52.18 2.48 142.14k 5.0%  
27-06-25 Fri 49.7 -1.22 17.53k -2.4%  
26-06-25 Thu 50.92 -1.41 7.7k -2.7%  
25-06-25 Wed 52.33 -2.22 7.52k -4.1%  
24-06-25 Tue 54.55 -2.12 5.26k -3.7%  
23-06-25 Mon 56.67 -1.65 6.36k -2.8%  
20-06-25 Fri 58.32 -2.82 6.05k -4.4%  
19-06-25 Thu 60.92 -2.6 5.55k -4.3%  
18-06-25 Wed 63.74 -2.52 10.13k -3.8%  
17-06-25 Tue 66.26 -1.34 7.43k -2.0%  
16-06-25 Mon 67.6 -2.45 12.2k -3.5%  
13-06-25 Fri 70.05 -2.35 14.89k -3.2%  
12-06-25 Thu 72.4 -2.21 16.44k -3.0%  
11-06-25 Wed 74.61 -2.02 7.83k -2.6%  
10-06-25 Tue 76.63 1.76 2.2k 2.4%  
09-06-25 Mon 74.87 3.56 3.03k 5.0%  
06-06-25 Fri 71.31 -1.43 5.29k -2.0%  
05-06-25 Thu 72.74 -1.66 5.01k -2.2%  
04-06-25 Wed 74.4 -0.21 4.65k -0.3%  
03-06-25 Tue 74.61 -7.31 12.98k -8.9%  
02-06-25 Mon 81.92 #N/A 13.72k -9.3%  
30-05-25 Fri #N/A #N/A   #N/A  
29-05-25 Thu 90.3 -3.65 406 -3.9%  
28-05-25 Wed 93.95 0.51 140 0.5%  
27-05-25 Tue 93.44 1.44 483 1.6%  
26-05-25 Mon 92 0 319 0.0%  
23-05-25 Fri 92 -3 434 -3.2%  
22-05-25 Thu 95 -6.63 529 -6.5%  
21-05-25 Wed 101.63 1.63 19 1.6%  
20-05-25 Tue 100 0 26 0.0%  
19-05-25 Mon 100 0 387 0.0%  
16-05-25 Fri 100 3.21 1.01k 3.3%  
15-05-25 Thu 96.79 8.45 3.5k 9.6%  
14-05-25 Wed 88.34 3.5 485 4.1%  
13-05-25 Tue 84.84 1.63 882 2.0%  
12-05-25 Mon 83.21 -6.88 1.66k -7.6%  
09-05-25 Fri 90.09 7.76 613 9.4%  
08-05-25 Thu 82.33 0 159 0.0%  
07-05-25 Wed 82.33 -5.75 522 -6.5%  
06-05-25 Tue 88.08 2.08 205 2.4%  
05-05-25 Mon 86 0.28 930 0.3%  
02-05-25 Fri 85.72 2.73 1.31k 3.3%  
30-04-25 Wed 82.99 -2.68 1.06k -3.1%  
29-04-25 Tue 85.67 3.94 4.31k 4.8%