Gala Global Products share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-06-2026 Monday	BSE Sensex : 77,094.07 +291.17 +0.38%		NSE Nifty 50 : 24,102.90 +89.80 +0.37%		USD - INR 1 $ = Rs 94.66	Find Stock
Share Price in Google :	Gala Global Products		MCap (aprox) 8.7 Crores	Symbol : 539228	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.3%	-14.9%	-21.2%	3.2%	-24.9%	-49.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-06-26	Mon	1.6	0.07	26.29k	4.6%
19-06-26	Fri	1.53	0	32.71k	0.0%	Data Update : 7 PM
18-06-26	Thu	1.53	0.03	16.46k	2.0%	22-06-26 : 1.6
17-06-26	Wed	1.5	-0.03	27.57k	-2.0%
16-06-26	Tue	1.53	0.03	26.53k	2.0%	Compared to  :  11-06-26 1.52
15-06-26	Mon	1.5	-0.01	34.98k	-0.7%
12-06-26	Fri	1.51	-0.01	13.44k	-0.7%	7 Days %
11-06-26	Thu	1.52	-0.03	28.51k	-1.9%	5.3%
10-06-26	Wed	1.55	-0.03	6.35k	-1.9%
09-06-26	Tue	1.58	-0.03	10.65k	-1.9%	Compared to  :  22-05-26 1.88
08-06-26	Mon	1.61	-0.03	20.07k	-1.8%
05-06-26	Fri	1.64	-0.03	57.64k	-1.8%	1 Month %
04-06-26	Thu	1.67	-0.03	8.54k	-1.8%	-14.9%
03-06-26	Wed	1.7	0	13.26k	0.0%	.
02-06-26	Tue	1.7	-0.03	16.83k	-1.7%	Compared to  :  22-04-26 2.03
01-06-26	Mon	1.73	-0.03	9.6k	-1.7%
29-05-26	Fri	1.76	-0.03	15.04k	-1.7%	2 Months %
27-05-26	Wed	1.79	-0.03	17.45k	-1.6%	-21.2%
26-05-26	Tue	1.82	-0.03	2.78k	-1.6%
25-05-26	Mon	1.85	-0.03	5.45k	-1.6%	Compared to  :  23-03-26 1.55
22-05-26	Fri	1.88	-0.03	12.39k	-1.6%
21-05-26	Thu	1.91	-0.03	15.75k	-1.5%	3 Months %
20-05-26	Wed	1.94	-0.01	7.41k	-0.5%	3.2%
19-05-26	Tue	1.95	-0.03	7.33k	-1.5%
18-05-26	Mon	1.98	-0.02	13.26k	-1.0%	Compared to  :  22-12-25 2.13
15-05-26	Fri	2	-0.07	75.08k	-3.4%
14-05-26	Thu	2.07	-0.03	53.51k	-1.4%	6 Months %
13-05-26	Wed	2.1	0.1	103.68k	5.0%	-24.9%
12-05-26	Tue	2	0.08	56.97k	4.2%
11-05-26	Mon	1.92	0.09	49.15k	4.9%	Compared to  :  23-06-25 3.17
08-05-26	Fri	1.83	0.08	77.37k	4.6%
07-05-26	Thu	1.75	-0.09	48.36k	-4.9%	1 year %
06-05-26	Wed	1.84	-0.09	29.95k	-4.7%	-49.5%
05-05-26	Tue	1.93	-0.1	16.32k	-4.9%
04-05-26	Mon	2.03	-0.1	34.96k	-4.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-04-26	Thu	2.13	-0.11	44.34k	-4.9%
29-04-26	Wed	2.24	-0.07	110.2k	-3.0%
28-04-26	Tue	2.31	-0.03	121.03k	-1.3%
27-04-26	Mon	2.34	0.11	75.93k	4.9%
24-04-26	Fri	2.23	0.1	134.13k	4.7%
23-04-26	Thu	2.13	0.1	70.2k	4.9%
22-04-26	Wed	2.03	0.08	103.8k	4.1%
21-04-26	Tue	1.95	0.08	64.71k	4.3%
20-04-26	Mon	1.87	0.06	112.26k	3.3%
17-04-26	Fri	1.81	0.06	50.74k	3.4%
16-04-26	Thu	1.75	0.04	60.36k	2.3%
15-04-26	Wed	1.71	0.08	92.66k	4.9%
13-04-26	Mon	1.63	0.07	79.28k	4.5%
10-04-26	Fri	1.56	0.07	966.81k	4.7%
09-04-26	Thu	1.49	-0.06	79.93k	-3.9%
08-04-26	Wed	1.55	0.02	37.35k	1.3%
07-04-26	Tue	1.53	0.03	35.01k	2.0%
06-04-26	Mon	1.5	0.05	33.32k	3.4%
02-04-26	Thu	1.45	0.05	16.36k	3.6%
01-04-26	Wed	1.4	0.02	21.73k	1.4%
30-03-26	Mon	1.38	-0.07	85.17k	-4.8%
27-03-26	Fri	1.45	-0.03	46.19k	-2.0%
25-03-26	Wed	1.48	-0.03	58.61k	-2.0%
24-03-26	Tue	1.51	-0.04	307.25k	-2.6%
23-03-26	Mon	1.55	0.04	138.16k	2.6%
20-03-26	Fri	1.51	0.07	32.22k	4.9%
19-03-26	Thu	1.44	0.06	62.34k	4.3%
18-03-26	Wed	1.38	-0.05	33.79k	4.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.43	-0.06	104.5k	-4.0%
26-02-26	Thu	1.49	0	49.63k	0.0%
25-02-26	Wed	1.49	-0.05	182.71k	-3.2%
24-02-26	Tue	1.54	-0.02	21.58k	-1.3%
23-02-26	Mon	1.56	0.01	36.87k	0.6%
20-02-26	Fri	1.55	-0.01	44.26k	-0.6%
19-02-26	Thu	1.56	-0.02	24.16k	-1.3%
18-02-26	Wed	1.58	-0.02	23.83k	-1.3%
17-02-26	Tue	1.6	-0.03	34.74k	-1.8%
16-02-26	Mon	1.63	0	72.63k	0.0%
13-02-26	Fri	1.63	0.04	40.69k	2.5%
12-02-26	Thu	1.59	0.03	58.93k	1.9%
11-02-26	Wed	1.56	-0.03	40.68k	-1.9%
10-02-26	Tue	1.59	0.01	46.6k	0.6%
09-02-26	Mon	1.58	-0.05	35.27k	-3.1%
06-02-26	Fri	1.63	0.01	34.54k	0.6%
05-02-26	Thu	1.62	-0.03	110.33k	-1.8%
04-02-26	Wed	1.65	-0.01	49.56k	-0.6%
03-02-26	Tue	1.66	0	32.54k	0.0%
02-02-26	Mon	1.66	0.01	10.78k	0.6%
01-02-26	Sun	1.65	-0.01	62.43k	-0.6%
30-01-26	Fri	1.66	-0.01	37.59k	-0.6%
29-01-26	Thu	1.67	0	40.65k	0.0%
28-01-26	Wed	1.67	-0.02	39.35k	-1.2%
27-01-26	Tue	1.69	-0.04	54.02k	-2.3%
23-01-26	Fri	1.73	-0.02	37.53k	-1.1%
22-01-26	Thu	1.75	-0.08	103.42k	-4.4%
21-01-26	Wed	1.83	-0.03	110.73k	-1.6%
20-01-26	Tue	1.86	-0.08	131.96k	-4.1%
19-01-26	Mon	1.94	-0.05	20.44k	-2.5%
16-01-26	Fri	1.99	0	9.2k	0.0%
14-01-26	Wed	1.99	-0.01	16.36k	-0.5%
13-01-26	Tue	2	-0.01	12.31k	-0.5%
12-01-26	Mon	2.01	-0.01	16.61k	-0.5%
09-01-26	Fri	2.02	0.06	114.22k	3.1%
08-01-26	Thu	1.96	-0.06	78.11k	-3.0%
07-01-26	Wed	2.02	-0.07	31.77k	-3.3%
06-01-26	Tue	2.09	0.07	293.52k	3.5%
05-01-26	Mon	2.02	0.02	12.35k	1.0%
02-01-26	Fri	2	0.03	44.12k	1.5%
01-01-26	Thu	1.97	-0.03	85.32k	-1.5%
31-12-25	Wed	2	0.01	39.18k	0.5%
30-12-25	Tue	1.99	-0.03	74.55k	-1.5%
29-12-25	Mon	2.02	0.01	52.87k	0.5%
26-12-25	Fri	2.01	-0.08	149.44k	-3.8%
24-12-25	Wed	2.09	-0.05	65.21k	-2.3%
23-12-25	Tue	2.14	0.01	44.95k	0.5%
22-12-25	Mon	2.13	0.02	49.81k	0.9%
19-12-25	Fri	2.11	-0.04	104.04k	-1.9%
18-12-25	Thu	2.15	0.12	108.87k	5.9%
17-12-25	Wed	2.03	0.06	1.09m	3.0%
16-12-25	Tue	1.97	-0.02	148.87k	-1.0%
15-12-25	Mon	1.99	-0.01	89.32k	-0.5%
12-12-25	Fri	2	-0.14	307.03k	-6.5%
11-12-25	Thu	2.14	-0.07	115.62k	-3.2%
10-12-25	Wed	2.21	0.02	102.21k	0.9%
09-12-25	Tue	2.19	-0.1	60.39k	-4.4%
08-12-25	Mon	2.29	-0.06	42.84k	-2.6%
05-12-25	Fri	2.35	0.01	34.68k	0.4%
04-12-25	Thu	2.34	-0.01	23.82k	-0.4%
03-12-25	Wed	2.35	-0.03	41.68k	-1.3%
02-12-25	Tue	2.38	0.03	26.85k	1.3%
01-12-25	Mon	2.35	-0.08	50.72k	-3.3%
28-11-25	Fri	2.43	0.05	40.52k	2.1%
27-11-25	Thu	2.38	-0.03	55.78k	-1.2%
26-11-25	Wed	2.41	-0.05	54.28k	-2.0%
25-11-25	Tue	2.46	-0.01	76.12k	-0.4%
24-11-25	Mon	2.47	0	61.02k	0.0%
21-11-25	Fri	2.47	0.01	44.18k	0.4%
20-11-25	Thu	2.46	-0.07	54.01k	-2.8%
19-11-25	Wed	2.53	0.06	167.61k	2.4%
18-11-25	Tue	2.47	0.02	57.31k	0.8%
17-11-25	Mon	2.45	-0.01	94.57k	-0.4%
14-11-25	Fri	2.46	-0.07	56.56k	-2.8%
13-11-25	Thu	2.53	0.13	146.52k	5.4%
12-11-25	Wed	2.4	-0.05	185.37k	-2.0%
11-11-25	Tue	2.45	-0.12	252.44k	-4.7%
10-11-25	Mon	2.57	-0.02	266.56k	-0.8%
07-11-25	Fri	2.59	-0.02	31.03k	-0.8%
06-11-25	Thu	2.61	0.02	121.98k	0.8%
04-11-25	Tue	2.59	0.05	132.72k	2.0%
03-11-25	Mon	2.54	-0.01	63.9k	-0.4%
31-10-25	Fri	2.55	-0.01	88.81k	-0.4%
30-10-25	Thu	2.56	0	20.12k	0.0%
29-10-25	Wed	2.56	0	38.67k	0.0%
28-10-25	Tue	2.56	-0.03	72.04k	-1.2%
27-10-25	Mon	2.59	0.04	52.23k	1.6%
24-10-25	Fri	2.55	0.04	7.5k	1.6%
23-10-25	Thu	2.51	-0.02	28.94k	-0.8%
21-10-25	Tue	2.53	-0.1	141.33k	-3.8%
20-10-25	Mon	2.63	0.02	112.77k	0.8%
17-10-25	Fri	2.61	0.03	144.52k	1.2%
16-10-25	Thu	2.58	-0.08	60.24k	-3.0%
15-10-25	Wed	2.66	0.05	31.19k	1.9%
14-10-25	Tue	2.61	0.06	72k	2.4%
13-10-25	Mon	2.55	-0.07	98.9k	-2.7%
10-10-25	Fri	2.62	-0.06	179.3k	-2.2%
09-10-25	Thu	2.68	-0.02	141.05k	-0.7%
08-10-25	Wed	2.7	-0.03	21.24k	-1.1%
07-10-25	Tue	2.73	0	75.2k	0.0%
06-10-25	Mon	2.73	0.01	26.56k	0.4%
03-10-25	Fri	2.72	-0.03	35.65k	-1.1%
01-10-25	Wed	2.75	0.07	25.98k	2.6%
30-09-25	Tue	2.68	-0.1	34.24k	-3.6%
29-09-25	Mon	2.78	0.03	71.59k	1.1%
26-09-25	Fri	2.75	-0.04	17.26k	-1.4%
25-09-25	Thu	2.79	0	83.95k	0.0%
24-09-25	Wed	2.79	0.01	70.02k	0.4%
23-09-25	Tue	2.78	0	32.32k	0.0%
22-09-25	Mon	2.78	-0.04	54.68k	-1.4%
19-09-25	Fri	2.82	0.05	60.21k	1.8%
18-09-25	Thu	2.77	0	48.44k	0.0%
17-09-25	Wed	2.77	-0.04	87.54k	-1.4%
16-09-25	Tue	2.81	-0.04	193.35k	-1.4%
15-09-25	Mon	2.85	-0.02	72.34k	-0.7%
12-09-25	Fri	2.87	0.03	68.87k	1.1%
11-09-25	Thu	2.84	-0.19	260.33k	-6.3%
10-09-25	Wed	3.03	-0.1	64.17k	-3.2%
09-09-25	Tue	3.13	0.12	484.05k	4.0%
08-09-25	Mon	3.01	0.32	748.28k	11.9%
05-09-25	Fri	2.69	-0.1	53.88k	-3.6%
04-09-25	Thu	2.79	0.08	32.38k	3.0%
03-09-25	Wed	2.71	-0.1	125.09k	-3.6%
02-09-25	Tue	2.81	0.11	33.55k	4.1%
01-09-25	Mon	2.7	-0.14	99.27k	-4.9%
29-08-25	Fri	2.84	0.04	18.09k	1.4%
28-08-25	Thu	2.8	0.01	63.02k	0.4%
26-08-25	Tue	2.79	0.07	69.15k	2.6%
25-08-25	Mon	2.72	0.01	59.64k	0.4%
22-08-25	Fri	2.71	-0.08	228.91k	-2.9%
21-08-25	Thu	2.79	0.02	45.78k	0.7%
20-08-25	Wed	2.77	0.13	141.81k	4.9%
19-08-25	Tue	2.64	-0.07	91.18k	-2.6%
18-08-25	Mon	2.71	-0.28	455.19k	-9.4%
14-08-25	Thu	2.99	0.03	86.06k	1.0%
13-08-25	Wed	2.96	0.02	69.8k	0.7%
12-08-25	Tue	2.94	0.1	56.86k	3.5%
11-08-25	Mon	2.84	0.01	51.15k	0.4%
08-08-25	Fri	2.83	0.01	52.07k	0.3%
07-08-25	Thu	2.97	-0.14	163.43k	-4.7%
06-08-25	Wed	2.96	-0.01	23.88k	-0.3%
05-08-25	Tue	2.97	0.01	23.33k	0.3%
04-08-25	Mon	2.96	-0.04	26.22k	-1.3%
01-08-25	Fri	3	-0.01	59.52k	-0.3%
31-07-25	Thu	3.01	0.01	45.99k	0.3%
30-07-25	Wed	3	-0.05	50.92k	-1.6%
29-07-25	Tue	3.05	-0.01	44.47k	-0.3%
28-07-25	Mon	3.06	-0.03	17.67k	-1.0%
25-07-25	Fri	3.09	0	19.34k	0.0%
24-07-25	Thu	3.09	0.03	51.98k	1.0%
23-07-25	Wed	3.06	0.01	31.46k	0.3%
22-07-25	Tue	3.05	-0.01	28.45k	-0.3%
21-07-25	Mon	3.06	0	61.75k	0.0%
18-07-25	Fri	3.06	-0.03	106.57k	-1.0%
17-07-25	Thu	3.09	0.06	32.16k	2.0%
16-07-25	Wed	3.03	-0.06	87.37k	-1.9%
15-07-25	Tue	3.09	-0.02	71.69k	-0.6%
14-07-25	Mon	3.11	0.04	27.31k	1.3%
11-07-25	Fri	3.07	-0.05	35.2k	-1.6%
10-07-25	Thu	3.12	0.08	35.27k	2.6%
09-07-25	Wed	3.04	-0.05	31.39k	-1.6%
08-07-25	Tue	3.09	0.01	13.9k	0.3%
07-07-25	Mon	3.08	-0.03	30.21k	-1.0%
04-07-25	Fri	3.11	0.01	55.75k	0.3%
03-07-25	Thu	3.1	0.02	69.9k	0.6%
02-07-25	Wed	3.08	-0.08	118.14k	-2.5%
01-07-25	Tue	3.16	0.06	49.64k	1.9%
30-06-25	Mon	3.1	0.03	51.4k	1.0%
27-06-25	Fri	3.07	-0.01	77.1k	-0.3%
26-06-25	Thu	3.08	0.03	50.27k	1.0%
25-06-25	Wed	3.05	-0.09	137.84k	-2.9%
24-06-25	Tue	3.14	-0.03	54.18k	-0.9%
23-06-25	Mon	3.17	-0.03	51.67k	-0.9%
20-06-25	Fri	3.2	0.01	48.29k	0.3%
19-06-25	Thu	3.19	-0.01	24.48k	-0.3%
18-06-25	Wed	3.2	-0.01	47.33k	-0.3%