Gala Precision Eng Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-11-2026 Wed	BSE Sensex : 81,879.40 +772.75 +0.95%		NSE Nifty 50 : 25,255.05 +210.40 +0.84%		USD - INR 1 $ = Rs 93.71	Find Stock
Share Price in Google :	Gala Precision Eng Ltd		MCap (aprox) 1614.6 Crores	Symbol : GALAPREC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
16.4%	14.2%	21.1%	24.0%	46.5%	69.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-11-26	Wed	1248.3	84.5	578.98k	7.3%
09-11-26	Mon	1163.8	-9.5	28.28k	-0.8%	Data Update : 7 PM
08-11-26	Sun	1173.3	7.9	9.73k	0.7%	11-11-26 : 1248.3
06-11-26	Fri	1165.4	17.2	50.1k	1.5%
05-11-26	Thu	1148.2	21.5	39.69k	1.9%	Compared to  :  02-11-26 1072.5
04-11-26	Wed	1126.7	45.3	26.93k	4.2%
03-11-26	Tue	1081.4	8.9	13.86k	0.8%	7 Days %
02-11-26	Mon	1072.5	33.7	9.88k	3.2%	16.4%
30-10-26	Fri	1038.8	-2.4	20.28k	-0.2%
29-10-26	Thu	1041.2	-9.4	7.22k	-0.9%	Compared to  :  12-10-26 1093.1
28-10-26	Wed	1050.6	-5.9	9.15k	-0.6%
27-10-26	Tue	1056.5	31.8	13.88k	3.1%	1 Month %
26-10-26	Mon	1024.7	0.2	49.58k	0.0%	14.2%
23-10-26	Fri	1024.5	-37.3	27.62k	-3.5%	.
22-10-26	Thu	1061.8	23.8	11.89k	2.3%	Compared to  :  11-09-26 1031
21-10-26	Wed	1038	-30.4	45.14k	-2.8%
19-10-26	Mon	1068.4	-4.8	16.56k	-0.4%	2 Months %
16-10-26	Fri	1073.2	5	8.61k	0.5%	21.1%
15-10-26	Thu	1068.2	1.8	23.45k	0.2%
14-10-26	Wed	1066.4	-30.6	24.85k	-2.8%	Compared to  :  11-08-26 1006.4
13-10-26	Tue	1097	3.9	74.23k	0.4%
12-10-26	Mon	1093.1	21.2	31.82k	2.0%	3 Months %
09-10-26	Fri	1071.9	-31.3	59.73k	-2.8%	24.0%
08-10-26	Thu	1103.2	-58.2	52.38k	-5.0%
07-10-26	Wed	1161.4	0.4	35.3k	0.0%	Compared to  :  11-05-26 851.95
06-10-26	Tue	1161	0.9	11.86k	0.1%
05-10-26	Mon	1160.1	2.3	29.43k	0.2%	6 Months %
01-10-26	Thu	1157.8	-39.4	62.71k	-3.3%	46.5%
30-09-26	Wed	1197.2	39.5	103.37k	3.4%
29-09-26	Tue	1157.7	17.5	60.53k	1.5%	Compared to  :  11-11-25 735.5
28-09-26	Mon	1140.2	-8.4	38.86k	-0.7%
25-09-26	Fri	1148.6	31.5	75.96k	2.8%	1 year %
24-09-26	Thu	1117.1	-47.1	74.13k	-4.0%	69.7%
23-09-26	Wed	1164.2	106.2	143.63k	10.0%
22-09-26	Tue	1058	15.6	45.64k	1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
21-09-26	Mon	1042.4	31.2	29.3k	3.1%
18-09-26	Fri	1011.2	12.3	12.07k	1.2%
17-09-26	Thu	998.9	-1	10.32k	-0.1%
16-09-26	Wed	999.9	7.8	30.9k	0.8%
15-09-26	Tue	992.1	-38.9	25.83k	-3.8%
11-09-26	Fri	1031	-7	26.36k	-0.7%
10-09-26	Thu	1038	-10.1	21.45k	-1.0%
09-09-26	Wed	1048.1	-6.8	19.18k	-0.6%
08-09-26	Tue	1054.9	17.5	21.61k	1.7%
07-09-26	Mon	1037.4	13.4	30.33k	1.3%
04-09-26	Fri	1024	-2.2	21.05k	-0.2%
03-09-26	Thu	1026.2	-14.3	28.28k	-1.4%
02-09-26	Wed	1040.5	30.9	35.04k	3.1%
01-09-26	Tue	1009.6	-15.8	29.56k	-1.5%
31-08-26	Mon	1025.4	-8.8	30.53k	-0.9%
28-08-26	Fri	1034.2	-5.6	36.71k	-0.5%
27-08-26	Thu	1039.8	-0.8	18.61k	-0.1%
26-08-26	Wed	1040.6	-36	52.91k	-3.3%
25-08-26	Tue	1076.6	-17.3	22.1k	-1.6%
24-08-26	Mon	1093.9	4.6	43.72k	0.4%
21-08-26	Fri	1089.3	59.7	149.94k	5.8%
20-08-26	Thu	1029.6	12	35.78k	1.2%
19-08-26	Wed	1017.6	-42	33.59k	-4.0%
18-08-26	Tue	1059.6	41.6	50.44k	4.1%
17-08-26	Mon	1018	17.4	31.4k	1.7%
14-08-26	Fri	1000.6	-23.9	19.78k	-2.3%
13-08-26	Thu	1024.5	30.9	54.76k	3.1%
12-08-26	Wed	993.6	-12.8	27.83k	-1.3%
11-08-26	Tue	1006.4	9.4	51.91k	0.9%
10-08-26	Mon	997	-39.4	142.07k	-3.8%
07-08-26	Fri	1036.4	-125.8	205.18k	-10.8%
06-08-26	Thu	1162.2	37.7	60.23k	3.4%
05-08-26	Wed	1124.5	21.8	22.99k	2.0%
04-08-26	Tue	1102.7	12.2	19.81k	1.1%
03-08-26	Mon	1090.5	-3.4	24.66k	-0.3%
31-07-26	Fri	1093.9	39.8	37.24k	3.8%
30-07-26	Thu	1054.1	-20.6	26.1k	-1.9%
29-07-26	Wed	1074.7	-24.9	79.02k	-2.3%
28-07-26	Tue	1099.6	-64.6	45.3k	-5.5%
27-07-26	Mon	1164.2	17.9	33.68k	1.6%
24-07-26	Fri	1146.3	-11.9	22.95k	-1.0%
23-07-26	Thu	1158.2	-7	27.53k	-0.6%
22-07-26	Wed	1165.2	-36	29.83k	-3.0%
21-07-26	Tue	1201.2	-13.8	37.34k	-1.1%
20-07-26	Mon	1215	33	62.97k	2.8%
17-07-26	Fri	1182	-14.8	49.15k	-1.2%
16-07-26	Thu	1196.8	23.8	36.94k	2.0%
15-07-26	Wed	1173	33.4	90.93k	2.9%
14-07-26	Tue	1139.6	-17.2	22.83k	-1.5%
13-07-26	Mon	1156.8	-30.9	61.4k	-2.6%
10-07-26	Fri	1187.7	5.1	29.05k	0.4%
09-07-26	Thu	1182.6	42.2	67.93k	3.7%
08-07-26	Wed	1140.4	-69.8	64.4k	-5.8%
07-07-26	Tue	1210.2	-23.8	44.28k	-1.9%
06-07-26	Mon	1234	50.6	153.85k	4.3%
03-07-26	Fri	1183.4	5.5	91.83k	0.5%
02-07-26	Thu	1177.9	65.4	120.66k	5.9%
01-07-26	Wed	1112.5	5.45	31.55k	0.5%
30-06-26	Tue	1107.05	40.75	94.61k	3.8%
29-06-26	Mon	1066.3	-17.35	77.1k	-1.6%
25-06-26	Thu	1083.65	-48.55	52.18k	-4.3%
24-06-26	Wed	1132.2	21.65	67.86k	1.9%
23-06-26	Tue	1110.55	-62.55	119.77k	-5.3%
22-06-26	Mon	1173.1	112.75	477k	10.6%
19-06-26	Fri	1060.35	39.35	98.09k	3.9%
18-06-26	Thu	1021	-13.1	43.94k	-1.3%
17-06-26	Wed	1034.1	-9.75	90.33k	-0.9%
16-06-26	Tue	1043.85	9.8	288.92k	0.9%
15-06-26	Mon	1034.05	105.15	1.72m	11.3%
12-06-26	Fri	928.9	8.1	24.86k	0.9%
11-06-26	Thu	920.8	26.2	26.14k	2.9%
10-06-26	Wed	894.6	-9.1	9.83k	-1.0%
09-06-26	Tue	903.7	30.75	14.19k	3.5%
08-06-26	Mon	872.95	-37.45	13.55k	-4.1%
05-06-26	Fri	910.4	-4.05	15.72k	-0.4%
04-06-26	Thu	914.45	43	48.8k	4.9%
03-06-26	Wed	871.45	-33.45	35.56k	-3.7%
02-06-26	Tue	904.9	6.15	21.8k	0.7%
01-06-26	Mon	898.75	-23.1	20.63k	-2.5%
29-05-26	Fri	921.85	-22.5	40.96k	-2.4%
27-05-26	Wed	944.35	14.15	58.85k	1.5%
26-05-26	Tue	930.2	54.15	213.81k	6.2%
25-05-26	Mon	876.05	13.15	48.32k	1.5%
22-05-26	Fri	862.9	15.3	31.77k	1.8%
21-05-26	Thu	847.6	19.65	9.64k	2.4%
20-05-26	Wed	827.95	-10.2	11.68k	-1.2%
19-05-26	Tue	838.15	-12.9	9.15k	-1.5%
18-05-26	Mon	851.05	-5.1	77.79k	-0.6%
15-05-26	Fri	856.15	14.7	54.52k	1.7%
14-05-26	Thu	841.45	-20.4	21.39k	-2.4%
13-05-26	Wed	861.85	42.15	37.44k	5.1%
12-05-26	Tue	819.7	-32.25	25.59k	-3.8%
11-05-26	Mon	851.95	-5.05	54.81k	-0.6%
08-05-26	Fri	857	45	80.19k	5.5%
07-05-26	Thu	812	1	15.8k	0.1%
06-05-26	Wed	811	-7.35	13.87k	-0.9%
05-05-26	Tue	818.35	34.5	61.7k	4.4%
04-05-26	Mon	783.85	42.1	31.79k	5.7%
30-04-26	Thu	741.75	-1.55	29.97k	-0.2%
29-04-26	Wed	743.3	-0.6	12.11k	-0.1%
28-04-26	Tue	743.9	-12.65	27.1k	-1.7%
27-04-26	Mon	756.55	21.35	38.41k	2.9%
24-04-26	Fri	735.2	-28.05	9.22k	-3.7%
23-04-26	Thu	763.25	-7.75	10.5k	-1.0%
22-04-26	Wed	771	4.8	9.23k	0.6%
21-04-26	Tue	766.2	-3.75	7.47k	-0.5%
20-04-26	Mon	769.95	-18.45	10.58k	-2.3%
17-04-26	Fri	788.4	5.1	16.2k	0.7%
16-04-26	Thu	783.3	4.4	12.88k	0.6%
15-04-26	Wed	778.9	29.05	14.84k	3.9%
13-04-26	Mon	749.85	10.8	13.48k	1.5%
10-04-26	Fri	739.05	14.15	16.01k	2.0%
09-04-26	Thu	724.9	-8.9	6.55k	-1.2%
08-04-26	Wed	733.8	12.8	27.57k	1.8%
07-04-26	Tue	721	4.7	21.44k	0.7%
06-04-26	Mon	716.3	-16.9	19.53k	-2.3%
02-04-26	Thu	733.2	22	22.4k	3.1%
01-04-26	Wed	711.2	8.75	54.27k	1.2%
30-03-26	Mon	702.45	-37.45	23.8k	-5.1%
27-03-26	Fri	739.9	-11.65	53.02k	-1.6%
25-03-26	Wed	751.55	-2.75	21.67k	-0.4%
24-03-26	Tue	754.3	13.25	9.97k	1.8%
23-03-26	Mon	741.05	-8.85	19.42k	-1.2%
20-03-26	Fri	749.9	-6.15	6.34k	-0.8%
19-03-26	Thu	756.05	-18.65	21.26k	-2.4%
18-03-26	Wed	774.7	29.75	8.16k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	744.95	-1.5	10.53k	-0.2%
26-02-26	Thu	746.45	-19.35	12.42k	-2.5%
25-02-26	Wed	765.8	-15.3	16.49k	-2.0%
24-02-26	Tue	781.1	2.1	6.67k	0.3%
23-02-26	Mon	779	-17.25	10.38k	-2.2%
20-02-26	Fri	796.25	-3.85	7.13k	-0.5%
19-02-26	Thu	800.1	29.9	18.89k	3.9%
18-02-26	Wed	770.2	-22.8	6.06k	-2.9%
17-02-26	Tue	793	4.05	9.36k	0.5%
16-02-26	Mon	788.95	-14.8	5.24k	-1.8%
13-02-26	Fri	803.75	4.8	9.76k	0.6%
12-02-26	Thu	798.95	-6.35	15.94k	-0.8%
11-02-26	Wed	805.3	25.35	24.64k	3.3%
10-02-26	Tue	779.95	15.05	39.29k	2.0%
09-02-26	Mon	764.9	-56.95	123.04k	-6.9%
06-02-26	Fri	821.85	-11.7	11.14k	-1.4%
05-02-26	Thu	833.55	8.45	32.27k	1.0%
04-02-26	Wed	825.1	-16.85	84.93k	-2.0%
03-02-26	Tue	841.95	126.45	556.02k	17.7%
02-02-26	Mon	715.5	9.15	6.44k	1.3%
01-02-26	Sun	706.35	9	11.01k	1.3%
30-01-26	Fri	697.35	7.95	21.62k	1.2%
29-01-26	Thu	689.4	-27.3	33.41k	-3.8%
28-01-26	Wed	716.7	-4.6	11.62k	-0.6%
27-01-26	Tue	721.3	10.75	8.66k	1.5%
23-01-26	Fri	710.55	-9.6	36.53k	-1.3%
22-01-26	Thu	720.15	-4.1	12.61k	-0.6%
21-01-26	Wed	724.25	-4.4	7.5k	-0.6%
20-01-26	Tue	728.65	-6.1	6.43k	-0.8%
19-01-26	Mon	734.75	-1.15	4.84k	-0.2%
16-01-26	Fri	735.9	13.05	7.71k	1.8%
14-01-26	Wed	722.85	-12.3	11.41k	-1.7%
13-01-26	Tue	735.15	-15.4	9.94k	-2.1%
12-01-26	Mon	750.55	-16.3	8.24k	-2.1%
09-01-26	Fri	766.85	-2.25	4.27k	-0.3%
08-01-26	Thu	769.1	0.9	5.12k	0.1%
07-01-26	Wed	768.2	-17.6	13.26k	-2.2%
06-01-26	Tue	785.8	3.35	6.02k	0.4%
05-01-26	Mon	782.45	5.6	6.61k	0.7%
02-01-26	Fri	776.85	0.2	6.12k	0.0%
01-01-26	Thu	776.65	-1.7	5.99k	-0.2%
31-12-25	Wed	779.6	-2.95	12.9k	-0.4%
30-12-25	Tue	781.3	-11.7	9.97k	-1.5%
29-12-25	Mon	793	-19.55	8.85k	-2.4%
26-12-25	Fri	812.55	7.7	24.56k	1.0%
24-12-25	Wed	804.85	10.65	18.4k	1.3%
23-12-25	Tue	794.2	43.85	87.17k	5.8%
22-12-25	Mon	750.35	4.15	7k	0.6%
19-12-25	Fri	746.2	7.45	12.65k	1.0%
18-12-25	Thu	738.75	-10.65	4.14k	-1.4%
17-12-25	Wed	749.4	-2.75	7.63k	-0.4%
16-12-25	Tue	752.15	17.15	27.79k	2.3%
15-12-25	Mon	735	11.75	22.75k	1.6%
12-12-25	Fri	723.25	6.25	16.75k	0.9%
11-12-25	Thu	717	11.7	6.56k	1.7%
10-12-25	Wed	705.3	-15.7	10.98k	-2.2%
09-12-25	Tue	721	-3.5	2.78k	-0.5%
08-12-25	Mon	724.5	2	4.9k	0.3%
05-12-25	Fri	722.5	-9.9	7.37k	-1.4%
04-12-25	Thu	732.4	0.3	3.76k	0.0%
03-12-25	Wed	732.1	-17.4	7.91k	-2.3%
02-12-25	Tue	749.5	2	9.63k	0.3%
01-12-25	Mon	747.5	19.2	9.7k	2.6%
28-11-25	Fri	728.3	10.2	5.72k	1.4%
27-11-25	Thu	718.1	-3.75	5.27k	-0.5%
26-11-25	Wed	721.85	-13.5	8.21k	-1.8%
25-11-25	Tue	735.35	-0.4	7.65k	-0.1%
24-11-25	Mon	735.75	-10.15	6.34k	-1.4%
21-11-25	Fri	745.9	-9	6.89k	-1.2%
20-11-25	Thu	754.9	-10	8.13k	-1.3%
19-11-25	Wed	764.9	14.65	16.81k	2.0%
18-11-25	Tue	750.25	-14.75	13.98k	-1.9%
17-11-25	Mon	765	2.75	11.4k	0.4%
14-11-25	Fri	762.25	38.8	66.46k	5.4%
13-11-25	Thu	723.45	-7	12.26k	-1.0%
12-11-25	Wed	730.45	-5.05	5.92k	-0.7%
11-11-25	Tue	735.5	-11.85	13.04k	-1.6%
10-11-25	Mon	747.35	-9.95	11.5k	-1.3%