| Gala Precision Eng Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Gala Precision Eng Ltd | MCap (aprox) 976 Crores |
Symbol : GALAPREC |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.7% | 8.8% | -4.0% | 0.3% | -9.7% | -25.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 749.95 | -16.75 | 4.66k | -2.2% | |
| 26-02-26 | Thu | 766.7 | 21.75 | 14.47k | 2.9% | Data Update : 8 PM |
| 25-02-26 | Wed | 744.95 | -1.5 | 10.53k | -0.2% | 27-02-26 : 749.95 |
| 24-02-26 | Tue | 746.45 | -19.35 | 12.42k | -2.5% | |
| 23-02-26 | Mon | 765.8 | -15.3 | 16.49k | -2.0% | Compared to : 19-02-26 779 |
| 20-02-26 | Fri | 781.1 | 2.1 | 6.67k | 0.3% | |
| 19-02-26 | Thu | 779 | -17.25 | 10.38k | -2.2% | 7 Days % |
| 18-02-26 | Wed | 796.25 | -3.85 | 7.13k | -0.5% | -3.7% |
| 17-02-26 | Tue | 800.1 | 29.9 | 18.89k | 3.9% | |
| 16-02-26 | Mon | 770.2 | -22.8 | 6.06k | -2.9% | Compared to : 27-01-26 689.4 |
| 13-02-26 | Fri | 793 | 4.05 | 9.36k | 0.5% | |
| 12-02-26 | Thu | 788.95 | -14.8 | 5.24k | -1.8% | 1 Month % |
| 11-02-26 | Wed | 803.75 | 4.8 | 9.76k | 0.6% | 8.8% |
| 10-02-26 | Tue | 798.95 | -6.35 | 15.94k | -0.8% | . |
| 09-02-26 | Mon | 805.3 | 25.35 | 24.64k | 3.3% | Compared to : 26-12-25 781.3 |
| 06-02-26 | Fri | 779.95 | 15.05 | 39.29k | 2.0% | |
| 05-02-26 | Thu | 764.9 | -56.95 | 123.04k | -6.9% | 2 Months % |
| 04-02-26 | Wed | 821.85 | -11.7 | 11.14k | -1.4% | -4.0% |
| 03-02-26 | Tue | 833.55 | 8.45 | 32.27k | 1.0% | |
| 02-02-26 | Mon | 825.1 | -16.85 | 84.93k | -2.0% | Compared to : 27-11-25 747.5 |
| 01-02-26 | Sun | 841.95 | 126.45 | 556.02k | 17.7% | |
| 30-01-26 | Fri | 715.5 | 9.15 | 6.44k | 1.3% | 3 Months % |
| 29-01-26 | Thu | 706.35 | 9 | 11.01k | 1.3% | 0.3% |
| 28-01-26 | Wed | 697.35 | 7.95 | 21.62k | 1.2% | |
| 27-01-26 | Tue | 689.4 | -27.3 | 33.41k | -3.8% | Compared to : 26-08-25 830.55 |
| 23-01-26 | Fri | 716.7 | -4.6 | 11.62k | -0.6% | |
| 22-01-26 | Thu | 721.3 | 10.75 | 8.66k | 1.5% | 6 Months % |
| 21-01-26 | Wed | 710.55 | -9.6 | 36.53k | -1.3% | -9.7% |
| 20-01-26 | Tue | 720.15 | -4.1 | 12.61k | -0.6% | |
| 19-01-26 | Mon | 724.25 | -4.4 | 7.5k | -0.6% | Compared to : 27-02-25 999.3 |
| 16-01-26 | Fri | 728.65 | -6.1 | 6.43k | -0.8% | |
| 14-01-26 | Wed | 734.75 | -1.15 | 4.84k | -0.2% | 1 year % |
| 13-01-26 | Tue | 735.9 | 13.05 | 7.71k | 1.8% | -25.0% |
| 12-01-26 | Mon | 722.85 | -12.3 | 11.41k | -1.7% | |
| 09-01-26 | Fri | 735.15 | -15.4 | 9.94k | -2.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 750.55 | -16.3 | 8.24k | -2.1% | |
| 07-01-26 | Wed | 766.85 | -2.25 | 4.27k | -0.3% | |
| 06-01-26 | Tue | 769.1 | 0.9 | 5.12k | 0.1% | |
| 05-01-26 | Mon | 768.2 | -17.6 | 13.26k | -2.2% | |
| 02-01-26 | Fri | 785.8 | 3.35 | 6.02k | 0.4% | |
| 01-01-26 | Thu | 782.45 | 5.6 | 6.61k | 0.7% | |
| 31-12-25 | Wed | 776.85 | 0.2 | 6.12k | 0.0% | |
| 30-12-25 | Tue | 776.65 | -2.95 | 12.9k | -0.4% | |
| 29-12-25 | Mon | 779.6 | -1.7 | 5.99k | -0.2% | |
| 26-12-25 | Fri | 781.3 | -11.7 | 9.97k | -1.5% | |
| 24-12-25 | Wed | 793 | -19.55 | 8.85k | -2.4% | |
| 23-12-25 | Tue | 812.55 | 7.7 | 24.56k | 1.0% | |
| 22-12-25 | Mon | 804.85 | 10.65 | 18.4k | 1.3% | |
| 19-12-25 | Fri | 794.2 | 43.85 | 87.17k | 5.8% | |
| 18-12-25 | Thu | 750.35 | 4.15 | 7k | 0.6% | |
| 17-12-25 | Wed | 746.2 | 7.45 | 12.65k | 1.0% | |
| 16-12-25 | Tue | 738.75 | -10.65 | 4.14k | -1.4% | |
| 15-12-25 | Mon | 749.4 | -2.75 | 7.63k | -0.4% | |
| 12-12-25 | Fri | 752.15 | 17.15 | 27.79k | 2.3% | |
| 11-12-25 | Thu | 735 | 11.75 | 22.75k | 1.6% | |
| 10-12-25 | Wed | 723.25 | 6.25 | 16.75k | 0.9% | |
| 09-12-25 | Tue | 717 | 11.7 | 6.56k | 1.7% | |
| 08-12-25 | Mon | 705.3 | -15.7 | 10.98k | -2.2% | |
| 05-12-25 | Fri | 721 | -3.5 | 2.78k | -0.5% | |
| 04-12-25 | Thu | 724.5 | 2 | 4.9k | 0.3% | |
| 03-12-25 | Wed | 722.5 | -9.9 | 7.37k | -1.4% | |
| 02-12-25 | Tue | 732.4 | 0.3 | 3.76k | 0.0% | |
| 01-12-25 | Mon | 732.1 | -17.4 | 7.91k | -2.3% | |
| 28-11-25 | Fri | 749.5 | 2 | 9.63k | 0.3% | |
| 27-11-25 | Thu | 747.5 | 19.2 | 9.7k | 2.6% | |
| 26-11-25 | Wed | 728.3 | 10.2 | 5.72k | 1.4% | |
| 25-11-25 | Tue | 718.1 | -3.75 | 5.27k | -0.5% | |
| 24-11-25 | Mon | 721.85 | -13.5 | 8.21k | -1.8% | |
| 21-11-25 | Fri | 735.35 | -0.4 | 7.65k | -0.1% | |
| 20-11-25 | Thu | 735.75 | -10.15 | 6.34k | -1.4% | |
| 19-11-25 | Wed | 745.9 | -9 | 6.89k | -1.2% | |
| 18-11-25 | Tue | 754.9 | -10 | 8.13k | -1.3% | |
| 17-11-25 | Mon | 764.9 | 14.65 | 16.81k | 2.0% | |
| 14-11-25 | Fri | 750.25 | -14.75 | 13.98k | -1.9% | |
| 13-11-25 | Thu | 765 | 2.75 | 11.4k | 0.4% | |
| 12-11-25 | Wed | 762.25 | 38.8 | 66.46k | 5.4% | |
| 11-11-25 | Tue | 723.45 | -7 | 12.26k | -1.0% | |
| 10-11-25 | Mon | 730.45 | -5.05 | 5.92k | -0.7% | |
| 07-11-25 | Fri | 735.5 | -11.85 | 13.04k | -1.6% | |
| 06-11-25 | Thu | 747.35 | -9.95 | 11.5k | -1.3% | |
| 04-11-25 | Tue | 756.1 | -10 | 4.6k | -1.3% | |
| 03-11-25 | Mon | 757.3 | 1.2 | 3.72k | 0.2% | |
| 31-10-25 | Fri | 766.1 | 11.8 | 7.44k | 1.6% | |
| 30-10-25 | Thu | 754.3 | -4.85 | 3.59k | -0.6% | |
| 29-10-25 | Wed | 759.15 | 3.3 | 4.17k | 0.4% | |
| 28-10-25 | Tue | 755.85 | -1.6 | 9.01k | -0.2% | |
| 27-10-25 | Mon | 757.45 | -3.2 | 13.16k | -0.4% | |
| 24-10-25 | Fri | 760.65 | 15.95 | 7.14k | 2.1% | |
| 23-10-25 | Thu | 744.7 | -2.15 | 18.06k | -0.3% | |
| 21-10-25 | Tue | 746.85 | 7.35 | 2.88k | 1.0% | |
| 20-10-25 | Mon | 739.5 | -5.8 | 9.86k | -0.8% | |
| 17-10-25 | Fri | 761.1 | 3.1 | 7.48k | 0.4% | |
| 16-10-25 | Thu | 745.3 | -15.8 | 13.02k | -2.1% | |
| 15-10-25 | Wed | 758 | -5.2 | 9.89k | -0.7% | |
| 14-10-25 | Tue | 763.2 | -8.7 | 10.09k | -1.1% | |
| 13-10-25 | Mon | 771.9 | -6.35 | 12.1k | -0.8% | |
| 10-10-25 | Fri | 778.25 | 11.55 | 17.08k | 1.5% | |
| 09-10-25 | Thu | 766.7 | 5.1 | 9.04k | 0.7% | |
| 08-10-25 | Wed | 761.6 | -5 | 12.62k | -0.7% | |
| 07-10-25 | Tue | 766.6 | 6.1 | 7.26k | 0.8% | |
| 06-10-25 | Mon | 760.5 | -6.3 | 8.84k | -0.8% | |
| 03-10-25 | Fri | 766.8 | 2.25 | 15.3k | 0.3% | |
| 01-10-25 | Wed | 764.55 | 12.9 | 18.05k | 1.7% | |
| 30-09-25 | Tue | 751.65 | -7.15 | 20.03k | -0.9% | |
| 29-09-25 | Mon | 758.8 | -9 | 9.69k | -1.2% | |
| 26-09-25 | Fri | 767.8 | -15 | 13.95k | -1.9% | |
| 25-09-25 | Thu | 782.8 | -13.3 | 18.67k | -1.7% | |
| 24-09-25 | Wed | 796.1 | -10.6 | 13.72k | -1.3% | |
| 23-09-25 | Tue | 806.7 | -21.1 | 20.77k | -2.5% | |
| 22-09-25 | Mon | 853.95 | 19.95 | 20.07k | 2.4% | |
| 19-09-25 | Fri | 827.8 | -26.15 | 11.73k | -3.1% | |
| 18-09-25 | Thu | 834 | -4.65 | 15.61k | -0.6% | |
| 17-09-25 | Wed | 838.65 | 1.8 | 20.98k | 0.2% | |
| 16-09-25 | Tue | 836.85 | 9.2 | 18.06k | 1.1% | |
| 15-09-25 | Mon | 827.65 | 2.05 | 12.6k | 0.2% | |
| 12-09-25 | Fri | 825.6 | -9.25 | 9.67k | -1.1% | |
| 11-09-25 | Thu | 834.85 | 4.3 | 10.77k | 0.5% | |
| 10-09-25 | Wed | 830.55 | 3.2 | 9.07k | 0.4% | |
| 09-09-25 | Tue | 827.35 | -4.7 | 7.93k | -0.6% | |
| 08-09-25 | Mon | 832.05 | 15.65 | 13.7k | 1.9% | |
| 05-09-25 | Fri | 816.4 | -10.1 | 13.13k | -1.2% | |
| 04-09-25 | Thu | 839.6 | 53.8 | 125.03k | 6.8% | |
| 03-09-25 | Wed | 826.5 | -13.1 | 15.12k | -1.6% | |
| 02-09-25 | Tue | 785.8 | 11.8 | 16.1k | 1.5% | |
| 01-09-25 | Mon | 774 | -22.7 | 142.11k | -2.8% | |
| 29-08-25 | Fri | 796.7 | -12.85 | 23.04k | -1.6% | |
| 28-08-25 | Thu | 809.55 | -21 | 27.45k | -2.5% | |
| 26-08-25 | Tue | 830.55 | -11.95 | 8.13k | -1.4% | |
| 25-08-25 | Mon | 842.5 | 6.7 | 17.98k | 0.8% | |
| 22-08-25 | Fri | 835.8 | -1.45 | 27.37k | -0.2% | |
| 21-08-25 | Thu | 837.25 | 21.9 | 22.89k | 2.7% | |
| 20-08-25 | Wed | 815.35 | -8.15 | 10k | -1.0% | |
| 19-08-25 | Tue | 823.5 | 3.7 | 9.26k | 0.5% | |
| 18-08-25 | Mon | 819.8 | 9.65 | 13.93k | 1.2% | |
| 14-08-25 | Thu | 810.15 | -2.15 | 5.71k | -0.3% | |
| 13-08-25 | Wed | 812.3 | -0.85 | 8.86k | -0.1% | |
| 12-08-25 | Tue | 813.15 | -7.65 | 9.36k | -0.9% | |
| 11-08-25 | Mon | 820.8 | 2.15 | 8.74k | 0.3% | |
| 08-08-25 | Fri | 818.65 | -23.8 | 13.92k | -2.8% | |
| 07-08-25 | Thu | 842.45 | 14.05 | 8.74k | 1.7% | |
| 06-08-25 | Wed | 828.4 | -45.35 | 34.45k | -5.2% | |
| 05-08-25 | Tue | 873.75 | 16.35 | 28.86k | 1.9% | |
| 04-08-25 | Mon | 857.4 | 26.8 | 16.89k | 3.2% | |
| 01-08-25 | Fri | 830.6 | 5.25 | 20.06k | 0.6% | |
| 31-07-25 | Thu | 825.9 | -4.15 | 7.55k | -0.5% | |
| 30-07-25 | Wed | 825.35 | -0.55 | 9.51k | -0.1% | |
| 29-07-25 | Tue | 830.05 | -5.35 | 16.17k | -0.6% | |
| 28-07-25 | Mon | 835.4 | -20.85 | 60.81k | -2.4% | |
| 25-07-25 | Fri | 856.25 | -21.7 | 24.22k | -2.5% | |
| 24-07-25 | Thu | 877.95 | -3.4 | 10.77k | -0.4% | |
| 23-07-25 | Wed | 881.35 | -2.9 | 11.24k | -0.3% | |
| 22-07-25 | Tue | 884.25 | -4.25 | 14.19k | -0.5% | |
| 21-07-25 | Mon | 888.5 | 17.15 | 39.5k | 2.0% | |
| 18-07-25 | Fri | 871.35 | -14.8 | 17.61k | -1.7% | |
| 17-07-25 | Thu | 886.15 | -9.05 | 17.25k | -1.0% | |
| 16-07-25 | Wed | 895.2 | 11.35 | 30.68k | 1.3% | |
| 15-07-25 | Tue | 883.85 | -19.7 | 32.62k | -2.2% | |
| 14-07-25 | Mon | 903.55 | 3.15 | 41.68k | 0.3% | |
| 11-07-25 | Fri | 900.4 | -3.7 | 45.21k | -0.4% | |
| 10-07-25 | Thu | 904.1 | 45.1 | 102.83k | 5.3% | |
| 09-07-25 | Wed | 859 | 9.65 | 13.6k | 1.1% | |
| 08-07-25 | Tue | 849.35 | -5 | 9.37k | -0.6% | |
| 07-07-25 | Mon | 854.35 | 3.55 | 17.9k | 0.4% | |
| 04-07-25 | Fri | 850.8 | -7.45 | 23.1k | -0.9% | |
| 03-07-25 | Thu | 858.25 | -4.35 | 13.14k | -0.5% | |
| 02-07-25 | Wed | 862.6 | -7.75 | 16.13k | -0.9% | |
| 01-07-25 | Tue | 870.35 | -4.65 | 16.72k | -0.5% | |
| 30-06-25 | Mon | 875 | 6.6 | 12.83k | 0.8% | |
| 27-06-25 | Fri | 868.4 | -9.8 | 21.27k | -1.1% | |
| 26-06-25 | Thu | 878.2 | -2.45 | 25.63k | -0.3% | |
| 25-06-25 | Wed | 880.65 | -6.2 | 22.86k | -0.7% | |
| 24-06-25 | Tue | 886.85 | 20 | 23.35k | 2.3% | |
| 23-06-25 | Mon | 866.85 | -2.8 | 20.9k | -0.3% | |
| 20-06-25 | Fri | 869.65 | 14.9 | 17.79k | 1.7% | |
| 19-06-25 | Thu | 854.75 | -29.35 | 26.13k | -3.3% | |
| 18-06-25 | Wed | 884.1 | -4.15 | 15.86k | -0.5% | |
| 17-06-25 | Tue | 888.25 | 0.15 | 21.41k | 0.0% | |
| 16-06-25 | Mon | 888.1 | -11.3 | 41.5k | -1.3% | |
| 13-06-25 | Fri | 899.4 | -10.75 | 37.94k | -1.2% | |
| 12-06-25 | Thu | 910.15 | -25 | 31.62k | -2.7% | |
| 11-06-25 | Wed | 935.15 | -5.1 | 29.54k | -0.5% | |
| 10-06-25 | Tue | 940.25 | -28.1 | 38.67k | -2.9% | |
| 09-06-25 | Mon | 968.35 | 24.15 | 63.46k | 2.6% | |
| 06-06-25 | Fri | 911.8 | 22.6 | 56.86k | 2.5% | |
| 05-06-25 | Thu | 944.2 | 32.4 | 250.37k | 3.6% | |
| 04-06-25 | Wed | 889.2 | -0.95 | 19.47k | -0.1% | |
| 03-06-25 | Tue | 890.15 | -5.35 | 26.73k | -0.6% | |
| 02-06-25 | Mon | 895.5 | -7.4 | 33.48k | -0.8% | |
| 30-05-25 | Fri | 902.9 | 7.9 | 54.74k | 0.9% | |
| 29-05-25 | Thu | 895 | -20.35 | 46.66k | -2.2% | |
| 28-05-25 | Wed | 915.35 | 6.95 | 94.42k | 0.8% | |
| 27-05-25 | Tue | 890.9 | 3.55 | 54.88k | 0.4% | |
| 26-05-25 | Mon | 908.4 | 17.5 | 91.88k | 2.0% | |
| 23-05-25 | Fri | 887.35 | 19.7 | 42.15k | 2.3% | |
| 22-05-25 | Thu | 867.65 | -14.15 | 32.72k | -1.6% | |
| 21-05-25 | Wed | 881.8 | 3.3 | 29.98k | 0.4% | |
| 20-05-25 | Tue | 878.5 | -15.6 | 36.56k | -1.7% | |
| 19-05-25 | Mon | 894.1 | -12.3 | 29.36k | -1.4% | |
| 16-05-25 | Fri | 906.4 | 25.2 | 57.66k | 2.9% | |
| 15-05-25 | Thu | 881.2 | -2.3 | 54.61k | -0.3% | |
| 14-05-25 | Wed | 853.6 | 20.1 | 46.84k | 2.4% | |
| 13-05-25 | Tue | 883.5 | 29.9 | 44.72k | 3.5% | |
| 12-05-25 | Mon | 833.5 | 45.7 | 33.18k | 5.8% | |
| 09-05-25 | Fri | 787.8 | -3.25 | 26.19k | -0.4% | |
| 08-05-25 | Thu | 799.4 | -11.6 | 22.02k | -1.5% | |
| 07-05-25 | Wed | 802.65 | 10.3 | 31.56k | 1.3% | |
| 06-05-25 | Tue | 792.35 | -26.65 | 22.19k | -3.3% | |
| 05-05-25 | Mon | 819 | 20.7 | 45.8k | 2.6% | |
| 02-05-25 | Fri | 798.3 | -19.85 | 37.89k | -2.4% | |
| 30-04-25 | Wed | 818.15 | -24.7 | 30.6k | -2.9% | |
| 29-04-25 | Tue | 842.85 | 1.15 | 20.02k | 0.1% | |
| 28-04-25 | Mon | 841.7 | -4.45 | 25.34k | -0.5% | |
| 25-04-25 | Fri | 846.15 | -49.15 | 70.51k | -5.5% | |
| 24-04-25 | Thu | 895.3 | -20.6 | 48.07k | -2.2% | |
| 23-04-25 | Wed | 907.9 | 33.85 | 225.49k | 3.9% | |
| 22-04-25 | Tue | 915.9 | 8 | 91.66k | 0.9% | |
| 21-04-25 | Mon | 874.05 | 4.25 | 78.21k | 0.5% | |
| 17-04-25 | Thu | 869.8 | -9.95 | 81.86k | -1.1% | |
| 16-04-25 | Wed | 879.75 | 85.2 | 835.97k | 10.7% | |
| 15-04-25 | Tue | 794.55 | 14.35 | 80.84k | 1.8% | |
| 11-04-25 | Fri | 780.2 | 16 | 42.82k | 2.1% | |
| 09-04-25 | Wed | 764.2 | -27 | 17.51k | -3.4% | |
| 08-04-25 | Tue | 791.2 | 18.8 | 24.37k | 2.4% | |
| 07-04-25 | Mon | 772.4 | -19.8 | 77.2k | -2.5% | |
| 04-04-25 | Fri | 792.2 | -31.05 | 43.39k | -3.8% | |
| 03-04-25 | Thu | 823.25 | -0.5 | 29.66k | -0.1% | |
| 02-04-25 | Wed | 823.75 | -7.4 | 13.82k | -0.9% | |
| 01-04-25 | Tue | 831.15 | 29.3 | 37k | 3.7% | |
| 28-03-25 | Fri | 801.85 | -15.45 | 45.99k | -1.9% | |
| 27-03-25 | Thu | 817.3 | -30.4 | 63.83k | -3.6% | |
| 26-03-25 | Wed | 847.7 | -15.85 | 42.83k | -1.8% | |
| 25-03-25 | Tue | 863.55 | -14.85 | 58.89k | -1.7% | |
| 24-03-25 | Mon | 878.4 | 3.75 | 58.88k | 0.4% | |
| 21-03-25 | Fri | 874.65 | 8.45 | 50.5k | 1.0% | |
| 20-03-25 | Thu | 866.2 | -14.15 | 63.98k | -1.6% | |
| 19-03-25 | Wed | 880.35 | 66.45 | 115.69k | 8.2% | |
| 18-03-25 | Tue | 813.9 | 19.45 | 47.51k | 2.4% | |
| 17-03-25 | Mon | 794.45 | -13.55 | 51.33k | -1.7% | |
| 13-03-25 | Thu | 827.55 | 5.5 | 27.64k | 0.7% | |
| 12-03-25 | Wed | 808 | -19.55 | 71.18k | -2.4% | |
| 11-03-25 | Tue | 822.05 | -12.9 | 45.73k | -1.5% | |
| 10-03-25 | Mon | 834.95 | -20.85 | 36.08k | -2.4% | |
| 07-03-25 | Fri | 855.8 | 20.5 | 126.05k | 2.5% | |
| 06-03-25 | Thu | 835.3 | -12 | 86.79k | -1.4% | |
| 05-03-25 | Wed | 847.3 | 1.3 | 90.11k | 0.2% | |
| 04-03-25 | Tue | 846 | -48.85 | 100.58k | -5.5% | |
| 03-03-25 | Mon | 894.85 | -98.8 | 101.51k | -9.9% | |
| 28-02-25 | Fri | 993.65 | -5.65 | 28.45k | -0.6% | |
| 27-02-25 | Thu | 999.3 | 2.4 | 29.22k | 0.2% | |
| 25-02-25 | Tue | 996.9 | 34.9 | 59.52k | 3.6% | |