Gala Precision Eng Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-04-2026 Wed	BSE Sensex : 77,496.36 +609.45 +0.79%		NSE Nifty 50 : 24,177.65 +181.95 +0.76%		USD - INR 1 $ = Rs 94.81	Find Stock
Company:	Gala Precision Eng Ltd		MCap (aprox) 954.4 Crores	Symbol : GALAPREC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.5%	5.8%	-0.9%	3.9%	-1.5%	-9.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-04-26	Wed	743.3	-0.6	12.11k	-0.1%
28-04-26	Tue	743.9	-12.65	27.1k	-1.7%	Data Update : 8 PM
27-04-26	Mon	756.55	21.35	38.41k	2.9%	29-04-26 : 743.3
24-04-26	Fri	735.2	-28.05	9.22k	-3.7%
23-04-26	Thu	763.25	-7.75	10.5k	-1.0%	Compared to  :  20-04-26 769.95
22-04-26	Wed	771	4.8	9.23k	0.6%
21-04-26	Tue	766.2	-3.75	7.47k	-0.5%	7 Days %
20-04-26	Mon	769.95	-18.45	10.58k	-2.3%	-3.5%
17-04-26	Fri	788.4	5.1	16.2k	0.7%
16-04-26	Thu	783.3	4.4	12.88k	0.6%	Compared to  :  30-03-26 702.45
15-04-26	Wed	778.9	29.05	14.84k	3.9%
13-04-26	Mon	749.85	10.8	13.48k	1.5%	1 Month %
10-04-26	Fri	739.05	14.15	16.01k	2.0%	5.8%
09-04-26	Thu	724.9	-8.9	6.55k	-1.2%	.
08-04-26	Wed	733.8	12.8	27.57k	1.8%	Compared to  :  27-02-26 749.95
07-04-26	Tue	721	4.7	21.44k	0.7%
06-04-26	Mon	716.3	-16.9	19.53k	-2.3%	2 Months %
02-04-26	Thu	733.2	22	22.4k	3.1%	-0.9%
01-04-26	Wed	711.2	8.75	54.27k	1.2%
30-03-26	Mon	702.45	-37.45	23.8k	-5.1%	Compared to  :  30-01-26 715.5
27-03-26	Fri	739.9	-1.15	53.02k	-1.6%
25-03-26	Wed	741.05	-8.85	19.42k	-1.2%	3 Months %
24-03-26	Tue	749.9	-6.15	6.34k	-0.8%	3.9%
23-03-26	Mon	756.05	-18.65	21.26k	-2.4%
20-03-26	Fri	774.7	13.35	8.16k	1.8%	Compared to  :  30-10-25 754.3
19-03-26	Thu	761.35	-13.35	12.34k	2.2%
18-03-26	Wed	774.7	24.75	7.03k	-0.6%	6 Months %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-1.5%
16-03-26	Mon
13-03-26	Fri					Compared to  :  30-04-25 818.15
12-03-26	Thu
11-03-26	Wed					1 year %
10-03-26	Tue					-9.1%
09-03-26	Mon
06-03-26	Fri					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	749.95	-16.75	4.66k	-2.2%
26-02-26	Thu	766.7	21.75	14.47k	2.9%
25-02-26	Wed	744.95	-1.5	10.53k	-0.2%
24-02-26	Tue	746.45	-19.35	12.42k	-2.5%
23-02-26	Mon	765.8	-15.3	16.49k	-2.0%
20-02-26	Fri	781.1	2.1	6.67k	0.3%
19-02-26	Thu	779	-17.25	10.38k	-2.2%
18-02-26	Wed	796.25	-3.85	7.13k	-0.5%
17-02-26	Tue	800.1	29.9	18.89k	3.9%
16-02-26	Mon	770.2	-22.8	6.06k	-2.9%
13-02-26	Fri	793	4.05	9.36k	0.5%
12-02-26	Thu	788.95	-14.8	5.24k	-1.8%
11-02-26	Wed	803.75	4.8	9.76k	0.6%
10-02-26	Tue	798.95	-6.35	15.94k	-0.8%
09-02-26	Mon	805.3	25.35	24.64k	3.3%
06-02-26	Fri	779.95	15.05	39.29k	2.0%
05-02-26	Thu	764.9	-56.95	123.04k	-6.9%
04-02-26	Wed	821.85	-11.7	11.14k	-1.4%
03-02-26	Tue	833.55	8.45	32.27k	1.0%
02-02-26	Mon	825.1	-16.85	84.93k	-2.0%
01-02-26	Sun	841.95	126.45	556.02k	17.7%
30-01-26	Fri	715.5	9.15	6.44k	1.3%
29-01-26	Thu	706.35	9	11.01k	1.3%
28-01-26	Wed	697.35	7.95	21.62k	1.2%
27-01-26	Tue	689.4	-27.3	33.41k	-3.8%
23-01-26	Fri	716.7	-4.6	11.62k	-0.6%
22-01-26	Thu	721.3	10.75	8.66k	1.5%
21-01-26	Wed	710.55	-9.6	36.53k	-1.3%
20-01-26	Tue	720.15	-4.1	12.61k	-0.6%
19-01-26	Mon	724.25	-4.4	7.5k	-0.6%
16-01-26	Fri	728.65	-6.1	6.43k	-0.8%
14-01-26	Wed	734.75	-1.15	4.84k	-0.2%
13-01-26	Tue	735.9	13.05	7.71k	1.8%
12-01-26	Mon	722.85	-12.3	11.41k	-1.7%
09-01-26	Fri	735.15	-15.4	9.94k	-2.1%
08-01-26	Thu	750.55	-16.3	8.24k	-2.1%
07-01-26	Wed	766.85	-2.25	4.27k	-0.3%
06-01-26	Tue	769.1	0.9	5.12k	0.1%
05-01-26	Mon	768.2	-17.6	13.26k	-2.2%
02-01-26	Fri	785.8	3.35	6.02k	0.4%
01-01-26	Thu	782.45	5.6	6.61k	0.7%
31-12-25	Wed	776.85	0.2	6.12k	0.0%
30-12-25	Tue	776.65	-2.95	12.9k	-0.4%
29-12-25	Mon	779.6	-1.7	5.99k	-0.2%
26-12-25	Fri	781.3	-11.7	9.97k	-1.5%
24-12-25	Wed	793	-19.55	8.85k	-2.4%
23-12-25	Tue	812.55	7.7	24.56k	1.0%
22-12-25	Mon	804.85	10.65	18.4k	1.3%
19-12-25	Fri	794.2	43.85	87.17k	5.8%
18-12-25	Thu	750.35	4.15	7k	0.6%
17-12-25	Wed	746.2	7.45	12.65k	1.0%
16-12-25	Tue	738.75	-10.65	4.14k	-1.4%
15-12-25	Mon	749.4	-2.75	7.63k	-0.4%
12-12-25	Fri	752.15	17.15	27.79k	2.3%
11-12-25	Thu	735	11.75	22.75k	1.6%
10-12-25	Wed	723.25	6.25	16.75k	0.9%
09-12-25	Tue	717	11.7	6.56k	1.7%
08-12-25	Mon	705.3	-15.7	10.98k	-2.2%
05-12-25	Fri	721	-3.5	2.78k	-0.5%
04-12-25	Thu	724.5	2	4.9k	0.3%
03-12-25	Wed	722.5	-9.9	7.37k	-1.4%
02-12-25	Tue	732.4	0.3	3.76k	0.0%
01-12-25	Mon	732.1	-17.4	7.91k	-2.3%
28-11-25	Fri	749.5	2	9.63k	0.3%
27-11-25	Thu	747.5	19.2	9.7k	2.6%
26-11-25	Wed	728.3	10.2	5.72k	1.4%
25-11-25	Tue	718.1	-3.75	5.27k	-0.5%
24-11-25	Mon	721.85	-13.5	8.21k	-1.8%
21-11-25	Fri	735.35	-0.4	7.65k	-0.1%
20-11-25	Thu	735.75	-10.15	6.34k	-1.4%
19-11-25	Wed	745.9	-9	6.89k	-1.2%
18-11-25	Tue	754.9	-10	8.13k	-1.3%
17-11-25	Mon	764.9	14.65	16.81k	2.0%
14-11-25	Fri	750.25	-14.75	13.98k	-1.9%
13-11-25	Thu	765	2.75	11.4k	0.4%
12-11-25	Wed	762.25	38.8	66.46k	5.4%
11-11-25	Tue	723.45	-7	12.26k	-1.0%
10-11-25	Mon	730.45	-5.05	5.92k	-0.7%
07-11-25	Fri	735.5	-11.85	13.04k	-1.6%
06-11-25	Thu	747.35	-9.95	11.5k	-1.3%
04-11-25	Tue	757.3	1.2	3.72k	0.2%
03-11-25	Mon	756.1	-10	4.6k	-1.3%
31-10-25	Fri	766.1	11.8	7.44k	1.6%
30-10-25	Thu	754.3	-4.85	3.59k	-0.6%
29-10-25	Wed	759.15	3.3	4.17k	0.4%
28-10-25	Tue	755.85	-1.6	9.01k	-0.2%
27-10-25	Mon	757.45	-3.2	13.16k	-0.4%
24-10-25	Fri	760.65	15.95	7.14k	2.1%
23-10-25	Thu	744.7	-2.15	18.06k	-0.3%
21-10-25	Tue	746.85	7.35	2.88k	1.0%
20-10-25	Mon	739.5	-5.8	9.86k	-0.8%
17-10-25	Fri	745.3	-15.8	13.02k	-2.1%
16-10-25	Thu	761.1	3.1	7.48k	0.4%
15-10-25	Wed	758	-5.2	9.89k	-0.7%
14-10-25	Tue	763.2	-8.7	10.09k	-1.1%
13-10-25	Mon	771.9	-6.35	12.1k	-0.8%
10-10-25	Fri	778.25	11.55	17.08k	1.5%
09-10-25	Thu	766.7	5.1	9.04k	0.7%
08-10-25	Wed	761.6	-5	12.62k	-0.7%
07-10-25	Tue	766.6	6.1	7.26k	0.8%
06-10-25	Mon	760.5	-6.3	8.84k	-0.8%
03-10-25	Fri	766.8	2.25	15.3k	0.3%
01-10-25	Wed	764.55	12.9	18.05k	1.7%
30-09-25	Tue	751.65	-7.15	20.03k	-0.9%
29-09-25	Mon	758.8	-9	9.69k	-1.2%
26-09-25	Fri	767.8	-15	13.95k	-1.9%
25-09-25	Thu	782.8	-13.3	18.67k	-1.7%
24-09-25	Wed	796.1	-10.6	13.72k	-1.3%
23-09-25	Tue	806.7	-21.1	20.77k	-2.5%
22-09-25	Mon	827.8	-26.15	11.73k	-3.1%
19-09-25	Fri	853.95	19.95	20.07k	2.4%
18-09-25	Thu	834	-4.65	15.61k	-0.6%
17-09-25	Wed	838.65	1.8	20.98k	0.2%
16-09-25	Tue	836.85	9.2	18.06k	1.1%
15-09-25	Mon	827.65	2.05	12.6k	0.2%
12-09-25	Fri	825.6	-9.25	9.67k	-1.1%
11-09-25	Thu	834.85	4.3	10.77k	0.5%
10-09-25	Wed	830.55	3.2	9.07k	0.4%
09-09-25	Tue	827.35	-4.7	7.93k	-0.6%
08-09-25	Mon	832.05	15.65	13.7k	1.9%
05-09-25	Fri	816.4	-10.1	13.13k	-1.2%
04-09-25	Thu	826.5	-13.1	15.12k	-1.6%
03-09-25	Wed	839.6	53.8	125.03k	6.8%
02-09-25	Tue	785.8	11.8	16.1k	1.5%
01-09-25	Mon	774	-22.7	142.11k	-2.8%
29-08-25	Fri	796.7	-12.85	23.04k	-1.6%
28-08-25	Thu	809.55	-21	27.45k	-2.5%
26-08-25	Tue	830.55	-11.95	8.13k	-1.4%
25-08-25	Mon	842.5	6.7	17.98k	0.8%
22-08-25	Fri	835.8	-1.45	27.37k	-0.2%
21-08-25	Thu	837.25	21.9	22.89k	2.7%
20-08-25	Wed	815.35	-8.15	10k	-1.0%
19-08-25	Tue	823.5	3.7	9.26k	0.5%
18-08-25	Mon	819.8	9.65	13.93k	1.2%
14-08-25	Thu	810.15	-2.15	5.71k	-0.3%
13-08-25	Wed	812.3	-0.85	8.86k	-0.1%
12-08-25	Tue	813.15	-7.65	9.36k	-0.9%
11-08-25	Mon	820.8	2.15	8.74k	0.3%
08-08-25	Fri	818.65	-23.8	13.92k	-2.8%
07-08-25	Thu	842.45	14.05	8.74k	1.7%
06-08-25	Wed	828.4	-45.35	34.45k	-5.2%
05-08-25	Tue	873.75	16.35	28.86k	1.9%
04-08-25	Mon	857.4	26.8	16.89k	3.2%
01-08-25	Fri	830.6	5.25	20.06k	0.6%
31-07-25	Thu	825.35	-0.55	9.51k	-0.1%
30-07-25	Wed	825.9	-4.15	7.55k	-0.5%
29-07-25	Tue	830.05	-5.35	16.17k	-0.6%
28-07-25	Mon	835.4	-20.85	60.81k	-2.4%
25-07-25	Fri	856.25	-21.7	24.22k	-2.5%
24-07-25	Thu	877.95	-3.4	10.77k	-0.4%
23-07-25	Wed	881.35	-2.9	11.24k	-0.3%
22-07-25	Tue	884.25	-4.25	14.19k	-0.5%
21-07-25	Mon	888.5	17.15	39.5k	2.0%
18-07-25	Fri	871.35	-14.8	17.61k	-1.7%
17-07-25	Thu	886.15	-9.05	17.25k	-1.0%
16-07-25	Wed	895.2	11.35	30.68k	1.3%
15-07-25	Tue	883.85	-19.7	32.62k	-2.2%
14-07-25	Mon	903.55	3.15	41.68k	0.3%
11-07-25	Fri	900.4	-3.7	45.21k	-0.4%
10-07-25	Thu	904.1	45.1	102.83k	5.3%
09-07-25	Wed	859	9.65	13.6k	1.1%
08-07-25	Tue	849.35	-5	9.37k	-0.6%
07-07-25	Mon	854.35	3.55	17.9k	0.4%
04-07-25	Fri	850.8	-7.45	23.1k	-0.9%
03-07-25	Thu	858.25	-4.35	13.14k	-0.5%
02-07-25	Wed	862.6	-7.75	16.13k	-0.9%
01-07-25	Tue	870.35	-4.65	16.72k	-0.5%
30-06-25	Mon	875	6.6	12.83k	0.8%
27-06-25	Fri	868.4	-9.8	21.27k	-1.1%
26-06-25	Thu	878.2	-2.45	25.63k	-0.3%
25-06-25	Wed	880.65	-6.2	22.86k	-0.7%
24-06-25	Tue	886.85	20	23.35k	2.3%
23-06-25	Mon	866.85	-2.8	20.9k	-0.3%
20-06-25	Fri	869.65	14.9	17.79k	1.7%
19-06-25	Thu	854.75	-4.15	15.86k	-0.5%
18-06-25	Wed	884.1	-29.35	26.13k	-3.3%
17-06-25	Tue	888.25	0.15	21.41k	0.0%
16-06-25	Mon	888.1	-11.3	41.5k	-1.3%
13-06-25	Fri	899.4	-10.75	37.94k	-1.2%
12-06-25	Thu	910.15	-25	31.62k	-2.7%
11-06-25	Wed	935.15	-5.1	29.54k	-0.5%
10-06-25	Tue	940.25	-28.1	38.67k	-2.9%
09-06-25	Mon	968.35	24.15	63.46k	2.6%
06-06-25	Fri	944.2	32.4	250.37k	3.6%
05-06-25	Thu	911.8	22.6	56.86k	2.5%
04-06-25	Wed	889.2	-0.95	19.47k	-0.1%
03-06-25	Tue	890.15	-5.35	26.73k	-0.6%
02-06-25	Mon	895.5	-7.4	33.48k	-0.8%
30-05-25	Fri	902.9	7.9	54.74k	0.9%
29-05-25	Thu	895	-20.35	46.66k	-2.2%
28-05-25	Wed	915.35	6.95	94.42k	0.8%
27-05-25	Tue	908.4	17.5	91.88k	2.0%
26-05-25	Mon	890.9	3.55	54.88k	0.4%
23-05-25	Fri	887.35	19.7	42.15k	2.3%
22-05-25	Thu	867.65	-14.15	32.72k	-1.6%
21-05-25	Wed	881.8	3.3	29.98k	0.4%
20-05-25	Tue	878.5	-15.6	36.56k	-1.7%
19-05-25	Mon	894.1	-12.3	29.36k	-1.4%
16-05-25	Fri	906.4	25.2	57.66k	2.9%
15-05-25	Thu	881.2	-2.3	54.61k	-0.3%
14-05-25	Wed	883.5	29.9	44.72k	3.5%
13-05-25	Tue	853.6	20.1	46.84k	2.4%
12-05-25	Mon	833.5	45.7	33.18k	5.8%
09-05-25	Fri	787.8	-11.6	22.02k	-1.5%
08-05-25	Thu	799.4	-3.25	26.19k	-0.4%
07-05-25	Wed	802.65	10.3	31.56k	1.3%
06-05-25	Tue	792.35	-26.65	22.19k	-3.3%
05-05-25	Mon	819	20.7	45.8k	2.6%
02-05-25	Fri	798.3	-19.85	37.89k	-2.4%
30-04-25	Wed	818.15	-24.7	30.6k	-2.9%
29-04-25	Tue	842.85	1.15	20.02k	0.1%
28-04-25	Mon	841.7	-4.45	25.34k	-0.5%