Galactico Corporate Services Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Galactico Corporate Services Ltd		MCap (aprox) 36.8 Crores	Symbol : 542802	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.5%	-9.2%	1.5%		-2.5%	-21.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	1.97	0	116.78k	0.0%
09-06-26	Tue	1.97	0.01	108.72k	0.5%	Data Update : 7 PM
08-06-26	Mon	1.96	-0.05	349.75k	-2.5%	10-06-26 : 1.97
05-06-26	Fri	2.01	-0.01	78.11k	-0.5%
04-06-26	Thu	2.02	-0.02	38k	-1.0%	Compared to  :  01-06-26 1.98
03-06-26	Wed	2.04	0.02	120.25k	1.0%
02-06-26	Tue	2.02	0.04	107.03k	2.0%	7 Days %
01-06-26	Mon	1.98	-0.08	117.43k	-3.9%	-0.5%
29-05-26	Fri	2.06	0.01	110.69k	0.5%
27-05-26	Wed	2.05	0.01	49.94k	0.5%	Compared to  :  11-05-26 2.17
26-05-26	Tue	2.04	-0.01	47.98k	-0.5%
25-05-26	Mon	2.05	0.02	64.25k	1.0%	1 Month %
22-05-26	Fri	2.03	-0.04	74.79k	-1.9%	-9.2%
21-05-26	Thu	2.07	0.04	82.02k	2.0%	.
20-05-26	Wed	2.03	-0.04	53.53k	-1.9%	Compared to  :  10-04-26 1.94
19-05-26	Tue	2.07	0.11	161.41k	5.6%
18-05-26	Mon	1.96	-0.06	87.92k	-3.0%	2 Months %
15-05-26	Fri	2.02	-0.04	127.8k	-1.9%	1.5%
14-05-26	Thu	2.06	-0.01	71.04k	-0.5%
13-05-26	Wed	2.07	-0.04	180.96k	-1.9%	Compared to  :  10-03-26
12-05-26	Tue	2.11	-0.06	118.96k	-2.8%
11-05-26	Mon	2.17	0.04	86.21k	1.9%	3 Months %
08-05-26	Fri	2.13	-0.02	96.06k	-0.9%
07-05-26	Thu	2.15	-0.01	105.76k	-0.5%
06-05-26	Wed	2.16	0.03	148.68k	1.4%	Compared to  :  10-12-25 2.02
05-05-26	Tue	2.13	-0.05	136.01k	-2.3%
04-05-26	Mon	2.18	0.05	105.57k	2.3%	6 Months %
30-04-26	Thu	2.13	-0.04	120.08k	-1.8%	-2.5%
29-04-26	Wed	2.17	0.09	201.68k	4.3%
28-04-26	Tue	2.08	-0.06	82.7k	-2.8%	Compared to  :  10-06-25 2.52
27-04-26	Mon	2.14	0.04	159.77k	1.9%
24-04-26	Fri	2.1	0.02	144.46k	1.0%	1 year %
23-04-26	Thu	2.08	-0.02	66.92k	-1.0%	-21.8%
22-04-26	Wed	2.1	0.07	213.29k	3.4%
21-04-26	Tue	2.03	0.12	238.66k	6.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	1.91	-0.38	794.46k	-16.6%
17-04-26	Fri	2.29	0.32	580.55k	16.2%
16-04-26	Thu	1.97	0.1	124.15k	5.3%
15-04-26	Wed	1.87	-0.06	412.18k	-3.1%
13-04-26	Mon	1.93	-0.01	55.18k	-0.5%
10-04-26	Fri	1.94	0	44.48k	0.0%
09-04-26	Thu	1.94	-0.02	96.4k	-1.0%
08-04-26	Wed	1.96	0.07	149.9k	3.7%
07-04-26	Tue	1.89	0.04	110.44k	2.2%
06-04-26	Mon	1.85	0.09	246.9k	5.1%
02-04-26	Thu	1.76	0	43.98k	0.0%
01-04-26	Wed	1.76	0.22	149.19k	14.3%
30-03-26	Mon	1.54	-0.13	320.8k	-7.8%
27-03-26	Fri	1.67	-0.07	134.12k	-4.0%
25-03-26	Wed	1.74	0.09	301.53k	5.5%
24-03-26	Tue	1.65	-0.01	137.89k	-0.6%
23-03-26	Mon	1.66	-0.01	101.3k	-0.6%
20-03-26	Fri	1.67	-0.02	66.51k	-1.2%
19-03-26	Thu	1.69	-0.05	68.24k	-1.7%
18-03-26	Wed	1.74	0.02	127.41k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.72	-0.08	314.39k	-4.4%
26-02-26	Thu	1.8	-0.1	225.13k	-5.3%
25-02-26	Wed	1.9	-0.03	163.55k	-1.6%
24-02-26	Tue	1.93	-0.03	92.22k	-1.5%
23-02-26	Mon	1.96	-0.02	148.8k	-1.0%
20-02-26	Fri	1.98	-0.01	271.08k	-0.5%
19-02-26	Thu	1.99	-0.05	89.74k	-2.5%
18-02-26	Wed	2.04	0.07	206.31k	3.6%
17-02-26	Tue	1.97	0	101.69k	0.0%
16-02-26	Mon	1.97	0.03	168.91k	1.5%
13-02-26	Fri	1.94	-0.02	145.19k	-1.0%
12-02-26	Thu	1.96	0.01	167.18k	0.5%
11-02-26	Wed	1.95	0.04	123.34k	2.1%
10-02-26	Tue	1.91	-0.01	60.33k	-0.5%
09-02-26	Mon	1.92	-0.03	167.57k	-1.5%
06-02-26	Fri	1.95	0.01	197.2k	0.5%
05-02-26	Thu	1.94	0.01	312.23k	0.5%
04-02-26	Wed	1.93	-0.06	108.24k	-3.0%
03-02-26	Tue	1.99	0	81.92k	0.0%
02-02-26	Mon	1.99	0.01	380.66k	0.5%
01-02-26	Sun	1.98	0.02	323.45k	1.0%
30-01-26	Fri	1.96	-0.04	102.85k	-2.0%
29-01-26	Thu	2	-0.14	156.59k	-6.5%
28-01-26	Wed	2.14	0.23	598.73k	12.0%
27-01-26	Tue	1.91	0.22	225.7k	13.0%
23-01-26	Fri	1.69	-0.1	196.9k	-5.6%
22-01-26	Thu	1.79	-0.06	176.36k	-3.2%
21-01-26	Wed	1.85	-0.04	143.76k	-2.1%
20-01-26	Tue	1.89	-0.02	197.76k	-1.0%
19-01-26	Mon	1.91	-0.06	113.88k	-3.0%
16-01-26	Fri	1.97	0.03	83.08k	1.5%
14-01-26	Wed	1.94	-0.03	77.85k	-1.5%
13-01-26	Tue	1.97	-0.04	65.43k	-2.0%
12-01-26	Mon	2.01	-0.05	267.78k	-2.4%
09-01-26	Fri	2.06	0	65.59k	0.0%
08-01-26	Thu	2.06	0.01	125.16k	0.5%
07-01-26	Wed	2.05	-0.12	499.61k	-5.5%
06-01-26	Tue	2.17	-0.01	162.46k	-0.5%
05-01-26	Mon	2.18	0	85.52k	0.0%
02-01-26	Fri	2.18	0.02	58.91k	0.9%
01-01-26	Thu	2.16	-0.08	81.79k	-3.6%
31-12-25	Wed	2.24	-0.03	62.17k	-1.3%
30-12-25	Tue	2.27	0.04	94.56k	1.8%
29-12-25	Mon	2.23	-0.1	149.83k	-4.3%
26-12-25	Fri	2.33	0.16	279.38k	7.4%
24-12-25	Wed	2.17	-0.03	83.68k	-1.4%
23-12-25	Tue	2.2	0.04	86.03k	1.9%
22-12-25	Mon	2.16	0	34.44k	0.0%
19-12-25	Fri	2.16	-0.06	99.04k	-2.7%
18-12-25	Thu	2.22	-0.05	54.27k	-2.2%
17-12-25	Wed	2.27	-0.06	34.27k	-2.6%
16-12-25	Tue	2.33	-0.02	349.35k	-0.9%
15-12-25	Mon	2.35	0.27	579.31k	13.0%
12-12-25	Fri	2.08	0.03	45.6k	1.5%
11-12-25	Thu	2.05	0.03	84.54k	1.5%
10-12-25	Wed	2.02	-0.12	123.03k	-5.6%
09-12-25	Tue	2.14	0	44.27k	0.0%
08-12-25	Mon	2.14	0.01	64.28k	0.5%
05-12-25	Fri	2.13	-0.03	113.25k	-1.4%
04-12-25	Thu	2.16	0	86.71k	0.0%
03-12-25	Wed	2.16	0	57.74k	0.0%
02-12-25	Tue	2.16	0	84.99k	0.0%
01-12-25	Mon	2.16	-0.02	89.56k	-0.9%
28-11-25	Fri	2.18	0	98.24k	0.0%
27-11-25	Thu	2.18	0.01	94.11k	0.5%
26-11-25	Wed	2.17	-0.02	69.76k	-0.9%
25-11-25	Tue	2.19	-0.02	116.44k	-0.9%
24-11-25	Mon	2.21	-0.02	119.17k	-0.9%
21-11-25	Fri	2.23	-0.04	80.89k	-1.8%
20-11-25	Thu	2.27	-0.04	60.17k	-1.7%
19-11-25	Wed	2.31	0.09	169.54k	4.1%
18-11-25	Tue	2.22	0	101.41k	0.0%
17-11-25	Mon	2.22	0.01	107.09k	0.5%
14-11-25	Fri	2.21	0	177.35k	0.0%
13-11-25	Thu	2.21	0	50.01k	0.0%
12-11-25	Wed	2.21	0.01	75.44k	0.5%
11-11-25	Tue	2.2	-0.02	110.18k	-0.9%
10-11-25	Mon	2.22	-0.04	86.82k	-1.8%
07-11-25	Fri	2.26	0.01	72.69k	0.4%
06-11-25	Thu	2.25	-0.02	100.28k	-0.9%
04-11-25	Tue	2.27	-0.01	60.72k	-0.4%
03-11-25	Mon	2.28	0.01	56.45k	0.4%
31-10-25	Fri	2.27	0.03	154.77k	1.3%
30-10-25	Thu	2.24	-0.06	156.59k	-2.6%
29-10-25	Wed	2.3	-0.07	209.43k	-3.0%
28-10-25	Tue	2.37	0	100.56k	0.0%
27-10-25	Mon	2.37	0.04	118.14k	1.7%
24-10-25	Fri	2.33	0	37.73k	0.0%
23-10-25	Thu	2.33	0.04	97.59k	1.7%
21-10-25	Tue	2.29	0.02	148.01k	0.9%
20-10-25	Mon	2.27	0.03	68.98k	1.3%
17-10-25	Fri	2.24	0	119.4k	0.0%
16-10-25	Thu	2.24	-0.04	156.68k	-1.8%
15-10-25	Wed	2.28	0	169.11k	0.0%
14-10-25	Tue	2.28	0.01	110.03k	0.4%
13-10-25	Mon	2.27	-0.05	138.4k	-2.2%
10-10-25	Fri	2.32	0	56.99k	0.0%
09-10-25	Thu	2.32	-0.02	110.19k	-0.9%
08-10-25	Wed	2.34	0	89.07k	0.0%
07-10-25	Tue	2.34	0	68.16k	0.0%
06-10-25	Mon	2.34	0.06	95.24k	2.6%
03-10-25	Fri	2.28	-0.07	97.01k	-3.0%
01-10-25	Wed	2.35	0.01	45.35k	0.4%
30-09-25	Tue	2.34	-0.05	121.23k	-2.1%
29-09-25	Mon	2.39	-0.01	58.07k	-0.4%
26-09-25	Fri	2.4	0.03	72.54k	1.3%
25-09-25	Thu	2.37	0	112.8k	0.0%
24-09-25	Wed	2.37	-0.06	92.76k	-2.5%
23-09-25	Tue	2.43	0.02	80.16k	0.8%
22-09-25	Mon	2.41	0.02	153.27k	0.8%
19-09-25	Fri	2.39	0.08	200.28k	3.5%
18-09-25	Thu	2.31	-0.02	107.3k	-0.9%
17-09-25	Wed	2.33	0	111.76k	0.0%
16-09-25	Tue	2.33	0.01	115.81k	0.4%
15-09-25	Mon	2.32	-0.03	72.86k	-1.3%
12-09-25	Fri	2.35	0.02	124.08k	0.9%
11-09-25	Thu	2.33	0	98.56k	0.0%
10-09-25	Wed	2.33	-0.01	51.99k	-0.4%
09-09-25	Tue	2.34	-0.06	103.25k	-2.5%
08-09-25	Mon	2.4	0.04	84.1k	1.7%
05-09-25	Fri	2.36	0.03	60.54k	1.3%
04-09-25	Thu	2.33	0.05	54.04k	2.2%
03-09-25	Wed	2.28	-0.01	67.51k	-0.4%
02-09-25	Tue	2.29	0.03	190.19k	1.3%
01-09-25	Mon	2.26	-0.01	69.15k	-0.4%
29-08-25	Fri	2.27	-0.01	73.54k	-0.4%
28-08-25	Thu	2.28	-0.04	153.07k	-1.7%
26-08-25	Tue	2.32	-0.02	150.39k	-0.9%
25-08-25	Mon	2.34	0	94.63k	0.0%
22-08-25	Fri	2.34	0	109.64k	0.0%
21-08-25	Thu	2.34	-0.03	206.76k	-1.3%
20-08-25	Wed	2.37	-0.01	136.62k	-0.4%
19-08-25	Tue	2.38	-0.02	57.94k	-0.8%
18-08-25	Mon	2.4	0.01	93.45k	0.4%
14-08-25	Thu	2.39	0.03	76.63k	1.3%
13-08-25	Wed	2.36	-0.05	68.22k	-2.1%
12-08-25	Tue	2.41	-0.01	72.87k	-0.4%
11-08-25	Mon	2.42	0.02	52.92k	0.8%
08-08-25	Fri	2.4	-0.03	47.38k	-1.2%
07-08-25	Thu	2.43	0	41.25k	0.0%
06-08-25	Wed	2.43	0.01	93.97k	0.4%
05-08-25	Tue	2.42	-0.04	54.63k	-1.6%
04-08-25	Mon	2.46	0.02	44.04k	0.8%
01-08-25	Fri	2.44	-0.03	93.64k	-1.2%
31-07-25	Thu	2.47	0.02	96.45k	0.8%
30-07-25	Wed	2.45	-0.05	93.78k	-2.0%
29-07-25	Tue	2.5	0.06	216.17k	2.5%
28-07-25	Mon	2.49	0.01	124.2k	0.4%
25-07-25	Fri	2.43	0.02	127.01k	0.8%
24-07-25	Thu	2.41	0.03	115.16k	1.3%
23-07-25	Wed	2.38	-0.13	115.96k	-5.2%
22-07-25	Tue	2.51	-0.02	43.6k	-0.8%
21-07-25	Mon	2.53	0	55.82k	0.0%
18-07-25	Fri	2.53	0.09	73.22k	3.7%
17-07-25	Thu	2.44	-0.06	61.13k	-2.4%
16-07-25	Wed	2.5	0.07	118.97k	2.9%
15-07-25	Tue	2.43	0.03	102.83k	1.3%
14-07-25	Mon	2.4	0.07	203.84k	3.0%
11-07-25	Fri	2.33	-0.03	142.65k	-1.3%
10-07-25	Thu	2.36	-0.01	179.11k	-0.4%
09-07-25	Wed	2.37	-0.02	334.03k	-0.8%
08-07-25	Tue	2.39	-0.01	156.27k	-0.4%
07-07-25	Mon	2.4	-0.02	90.44k	-0.8%
04-07-25	Fri	2.42	-0.02	102.4k	-0.8%
03-07-25	Thu	2.44	0.01	110.62k	0.4%
02-07-25	Wed	2.43	0	92.03k	0.0%
01-07-25	Tue	2.43	0	109.06k	0.0%
30-06-25	Mon	2.43	-0.03	96.65k	-1.2%
27-06-25	Fri	2.46	-0.01	105.22k	-0.4%
26-06-25	Thu	2.47	-0.01	90.46k	-0.4%
25-06-25	Wed	2.48	0	98.68k	0.0%
24-06-25	Tue	2.48	-0.02	106.36k	-0.8%
23-06-25	Mon	2.5	-0.03	31.03k	-1.2%
20-06-25	Fri	2.53	0	114.77k	0.0%
19-06-25	Thu	2.53	0	51.68k	0.0%
18-06-25	Wed	2.53	-0.01	130.53k	-0.4%
17-06-25	Tue	2.54	0.01	56.41k	0.4%
16-06-25	Mon	2.53	-0.02	77.34k	-0.8%
13-06-25	Fri	2.55	0.01	140.89k	0.4%
12-06-25	Thu	2.54	0.03	93.32k	1.2%
11-06-25	Wed	2.51	-0.01	168.07k	-0.4%
10-06-25	Tue	2.52	-0.02	103.75k	-0.8%
09-06-25	Mon	2.54	0	57.79k	0.0%
06-06-25	Fri	2.54	0.01	126.05k	0.4%