Galactico Corporate Services Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Galactico Corporate Services Ltd		MCap (aprox) 32 Crores	Symbol : 542802	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.7%	-13.5%	-23.8%	-19.9%	-23.8%	-35.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	1.73	-0.01	77.57k	-0.6%
26-02-26	Thu	1.74	0.02	127.41k	1.2%	Data Update : 8 PM
25-02-26	Wed	1.72	-0.08	314.39k	-4.4%	27-02-26 : 1.73
24-02-26	Tue	1.8	-0.1	225.13k	-5.3%
23-02-26	Mon	1.9	-0.03	163.55k	-1.6%	Compared to  :  19-02-26 1.96
20-02-26	Fri	1.93	-0.03	92.22k	-1.5%
19-02-26	Thu	1.96	-0.02	148.8k	-1.0%	7 Days %
18-02-26	Wed	1.98	-0.01	271.08k	-0.5%	-11.7%
17-02-26	Tue	1.99	-0.05	89.74k	-2.5%
16-02-26	Mon	2.04	0.07	206.31k	3.6%	Compared to  :  27-01-26 2
13-02-26	Fri	1.97	0	101.69k	0.0%
12-02-26	Thu	1.97	0.03	168.91k	1.5%	1 Month %
11-02-26	Wed	1.94	-0.02	145.19k	-1.0%	-13.5%
10-02-26	Tue	1.96	0.01	167.18k	0.5%	.
09-02-26	Mon	1.95	0.04	123.34k	2.1%	Compared to  :  26-12-25 2.27
06-02-26	Fri	1.91	-0.01	60.33k	-0.5%
05-02-26	Thu	1.92	-0.03	167.57k	-1.5%	2 Months %
04-02-26	Wed	1.95	0.01	197.2k	0.5%	-23.8%
03-02-26	Tue	1.94	0.01	312.23k	0.5%
02-02-26	Mon	1.93	-0.06	108.24k	-3.0%	Compared to  :  27-11-25 2.16
01-02-26	Sun	1.99	0	81.92k	0.0%
30-01-26	Fri	1.99	0.01	380.66k	0.5%	3 Months %
29-01-26	Thu	1.98	0.02	323.45k	1.0%	-19.9%
28-01-26	Wed	1.96	-0.04	102.85k	-2.0%
27-01-26	Tue	2	-0.14	156.59k	-6.5%	Compared to  :  26-08-25 2.27
23-01-26	Fri	2.14	0.23	598.73k	12.0%
22-01-26	Thu	1.91	0.22	225.7k	13.0%	6 Months %
21-01-26	Wed	1.69	-0.1	196.9k	-5.6%	-23.8%
20-01-26	Tue	1.79	-0.06	176.36k	-3.2%
19-01-26	Mon	1.85	-0.04	143.76k	-2.1%	Compared to  :  27-02-25 2.67
16-01-26	Fri	1.89	-0.02	197.76k	-1.0%
14-01-26	Wed	1.91	-0.06	113.88k	-3.0%	1 year %
13-01-26	Tue	1.97	0.03	83.08k	1.5%	-35.2%
12-01-26	Mon	1.94	-0.03	77.85k	-1.5%
09-01-26	Fri	1.97	-0.04	65.43k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	2.01	-0.05	267.78k	-2.4%
07-01-26	Wed	2.06	0	65.59k	0.0%
06-01-26	Tue	2.06	0.01	125.16k	0.5%
05-01-26	Mon	2.05	-0.12	499.61k	-5.5%
02-01-26	Fri	2.17	-0.01	162.46k	-0.5%
01-01-26	Thu	2.18	0	85.52k	0.0%
31-12-25	Wed	2.18	0.02	58.91k	0.9%
30-12-25	Tue	2.16	-0.08	81.79k	-3.6%
29-12-25	Mon	2.24	-0.03	62.17k	-1.3%
26-12-25	Fri	2.27	0.04	94.56k	1.8%
24-12-25	Wed	2.23	-0.1	149.83k	-4.3%
23-12-25	Tue	2.33	0.16	279.38k	7.4%
22-12-25	Mon	2.17	-0.03	83.68k	-1.4%
19-12-25	Fri	2.2	0.04	86.03k	1.9%
18-12-25	Thu	2.16	0	34.44k	0.0%
17-12-25	Wed	2.16	-0.06	99.04k	-2.7%
16-12-25	Tue	2.22	-0.05	54.27k	-2.2%
15-12-25	Mon	2.27	-0.06	34.27k	-2.6%
12-12-25	Fri	2.33	-0.02	349.35k	-0.9%
11-12-25	Thu	2.35	0.27	579.31k	13.0%
10-12-25	Wed	2.08	0.03	45.6k	1.5%
09-12-25	Tue	2.05	0.03	84.54k	1.5%
08-12-25	Mon	2.02	-0.12	123.03k	-5.6%
05-12-25	Fri	2.14	0	44.27k	0.0%
04-12-25	Thu	2.14	0.01	64.28k	0.5%
03-12-25	Wed	2.13	-0.03	113.25k	-1.4%
02-12-25	Tue	2.16	0	86.71k	0.0%
01-12-25	Mon	2.16	0	57.74k	0.0%
28-11-25	Fri	2.16	0	84.99k	0.0%
27-11-25	Thu	2.16	-0.02	89.56k	-0.9%
26-11-25	Wed	2.18	0	98.24k	0.0%
25-11-25	Tue	2.18	0.01	94.11k	0.5%
24-11-25	Mon	2.17	-0.02	69.76k	-0.9%
21-11-25	Fri	2.19	-0.02	116.44k	-0.9%
20-11-25	Thu	2.21	-0.02	119.17k	-0.9%
19-11-25	Wed	2.23	-0.04	80.89k	-1.8%
18-11-25	Tue	2.27	-0.04	60.17k	-1.7%
17-11-25	Mon	2.31	0.09	169.54k	4.1%
14-11-25	Fri	2.22	0	101.41k	0.0%
13-11-25	Thu	2.22	0.01	107.09k	0.5%
12-11-25	Wed	2.21	0	177.35k	0.0%
11-11-25	Tue	2.21	0	50.01k	0.0%
10-11-25	Mon	2.21	0.01	75.44k	0.5%
07-11-25	Fri	2.2	-0.02	110.18k	-0.9%
06-11-25	Thu	2.22	-0.04	86.82k	-1.8%
04-11-25	Tue	2.25	-0.02	100.28k	-0.9%
03-11-25	Mon	2.26	0.01	72.69k	0.4%
31-10-25	Fri	2.27	-0.01	60.72k	-0.4%
30-10-25	Thu	2.28	0.01	56.45k	0.4%
29-10-25	Wed	2.27	0.03	154.77k	1.3%
28-10-25	Tue	2.24	-0.06	156.59k	-2.6%
27-10-25	Mon	2.3	-0.07	209.43k	-3.0%
24-10-25	Fri	2.37	0	100.56k	0.0%
23-10-25	Thu	2.37	0.04	118.14k	1.7%
21-10-25	Tue	2.33	0	37.73k	0.0%
20-10-25	Mon	2.33	0.04	97.59k	1.7%
17-10-25	Fri	2.27	0.03	68.98k	1.3%
16-10-25	Thu	2.29	0.02	148.01k	0.9%
15-10-25	Wed	2.24	0	119.4k	0.0%
14-10-25	Tue	2.24	-0.04	156.68k	-1.8%
13-10-25	Mon	2.28	0	169.11k	0.0%
10-10-25	Fri	2.28	0.01	110.03k	0.4%
09-10-25	Thu	2.27	-0.05	138.4k	-2.2%
08-10-25	Wed	2.32	0	56.99k	0.0%
07-10-25	Tue	2.32	-0.02	110.19k	-0.9%
06-10-25	Mon	2.34	0	89.07k	0.0%
03-10-25	Fri	2.34	0	68.16k	0.0%
01-10-25	Wed	2.34	0.06	95.24k	2.6%
30-09-25	Tue	2.28	-0.07	97.01k	-3.0%
29-09-25	Mon	2.35	0.01	45.35k	0.4%
26-09-25	Fri	2.34	-0.05	121.23k	-2.1%
25-09-25	Thu	2.39	-0.01	58.07k	-0.4%
24-09-25	Wed	2.4	0.03	72.54k	1.3%
23-09-25	Tue	2.37	0	112.8k	0.0%
22-09-25	Mon	2.43	0.02	80.16k	0.8%
19-09-25	Fri	2.37	-0.06	92.76k	-2.5%
18-09-25	Thu	2.41	0.02	153.27k	0.8%
17-09-25	Wed	2.39	0.08	200.28k	3.5%
16-09-25	Tue	2.31	-0.02	107.3k	-0.9%
15-09-25	Mon	2.33	0	111.76k	0.0%
12-09-25	Fri	2.33	0.01	115.81k	0.4%
11-09-25	Thu	2.32	-0.03	72.86k	-1.3%
10-09-25	Wed	2.35	0.02	124.08k	0.9%
09-09-25	Tue	2.33	0	98.56k	0.0%
08-09-25	Mon	2.33	-0.01	51.99k	-0.4%
05-09-25	Fri	2.34	-0.06	103.25k	-2.5%
04-09-25	Thu	2.36	0.03	60.54k	1.3%
03-09-25	Wed	2.4	0.04	84.1k	1.7%
02-09-25	Tue	2.33	0.05	54.04k	2.2%
01-09-25	Mon	2.28	-0.01	67.51k	-0.4%
29-08-25	Fri	2.29	0.03	190.19k	1.3%
28-08-25	Thu	2.26	-0.01	69.15k	-0.4%
26-08-25	Tue	2.27	-0.01	73.54k	-0.4%
25-08-25	Mon	2.28	-0.04	153.07k	-1.7%
22-08-25	Fri	2.32	-0.02	150.39k	-0.9%
21-08-25	Thu	2.34	0	94.63k	0.0%
20-08-25	Wed	2.34	0	109.64k	0.0%
19-08-25	Tue	2.34	-0.03	206.76k	-1.3%
18-08-25	Mon	2.37	-0.01	136.62k	-0.4%
14-08-25	Thu	2.38	-0.02	57.94k	-0.8%
13-08-25	Wed	2.4	0.01	93.45k	0.4%
12-08-25	Tue	2.39	0.03	76.63k	1.3%
11-08-25	Mon	2.36	-0.05	68.22k	-2.1%
08-08-25	Fri	2.41	-0.01	72.87k	-0.4%
07-08-25	Thu	2.42	0.02	52.92k	0.8%
06-08-25	Wed	2.4	-0.03	47.38k	-1.2%
05-08-25	Tue	2.43	0	41.25k	0.0%
04-08-25	Mon	2.43	0.01	93.97k	0.4%
01-08-25	Fri	2.42	-0.04	54.63k	-1.6%
31-07-25	Thu	2.44	-0.03	93.64k	-1.2%
30-07-25	Wed	2.46	0.02	44.04k	0.8%
29-07-25	Tue	2.47	0.02	96.45k	0.8%
28-07-25	Mon	2.45	-0.05	93.78k	-2.0%
25-07-25	Fri	2.5	0.01	124.2k	0.4%
24-07-25	Thu	2.49	0.06	216.17k	2.5%
23-07-25	Wed	2.43	0.02	127.01k	0.8%
22-07-25	Tue	2.41	0.03	115.16k	1.3%
21-07-25	Mon	2.38	-0.13	115.96k	-5.2%
18-07-25	Fri	2.51	-0.02	43.6k	-0.8%
17-07-25	Thu	2.53	0	55.82k	0.0%
16-07-25	Wed	2.53	0.09	73.22k	3.7%
15-07-25	Tue	2.44	-0.06	61.13k	-2.4%
14-07-25	Mon	2.5	0.07	118.97k	2.9%
11-07-25	Fri	2.43	0.03	102.83k	1.3%
10-07-25	Thu	2.4	0.07	203.84k	3.0%
09-07-25	Wed	2.33	-0.03	142.65k	-1.3%
08-07-25	Tue	2.36	-0.01	179.11k	-0.4%
07-07-25	Mon	2.37	-0.02	334.03k	-0.8%
04-07-25	Fri	2.39	-0.01	156.27k	-0.4%
03-07-25	Thu	2.4	-0.02	90.44k	-0.8%
02-07-25	Wed	2.42	-0.02	102.4k	-0.8%
01-07-25	Tue	2.44	0.01	110.62k	0.4%
30-06-25	Mon	2.43	0	92.03k	0.0%
27-06-25	Fri	2.43	0	109.06k	0.0%
26-06-25	Thu	2.43	-0.03	96.65k	-1.2%
25-06-25	Wed	2.46	-0.01	105.22k	-0.4%
24-06-25	Tue	2.47	-0.01	90.46k	-0.4%
23-06-25	Mon	2.48	0	98.68k	0.0%
20-06-25	Fri	2.48	-0.02	106.36k	-0.8%
19-06-25	Thu	2.5	-0.03	31.03k	-1.2%
18-06-25	Wed	2.53	0	114.77k	0.0%
17-06-25	Tue	2.53	0	51.68k	0.0%
16-06-25	Mon	2.53	-0.01	130.53k	-0.4%
13-06-25	Fri	2.54	0.01	56.41k	0.4%
12-06-25	Thu	2.53	-0.02	77.34k	-0.8%
11-06-25	Wed	2.55	0.01	140.89k	0.4%
10-06-25	Tue	2.54	0.03	93.32k	1.2%
09-06-25	Mon	2.51	-0.01	168.07k	-0.4%
06-06-25	Fri	2.54	0	57.79k	0.0%
05-06-25	Thu	2.52	-0.02	103.75k	-0.8%
04-06-25	Wed	2.54	0.01	126.05k	0.4%
03-06-25	Tue	2.53	0.03	222.97k	1.2%
02-06-25	Mon	2.5	0	128.18k	0.0%
30-05-25	Fri	2.5	-0.03	149.85k	-1.2%
29-05-25	Thu	2.53	-0.01	100.35k	-0.4%
28-05-25	Wed	2.54	0.01	109.57k	0.4%
27-05-25	Tue	2.51	-0.05	251.2k	-2.0%
26-05-25	Mon	2.53	0.02	81.36k	0.8%
23-05-25	Fri	2.56	0.08	363.88k	3.2%
22-05-25	Thu	2.48	-0.01	98.65k	-0.4%
21-05-25	Wed	2.49	-0.05	101.25k	-2.0%
20-05-25	Tue	2.54	-0.02	63.93k	-0.8%
19-05-25	Mon	2.56	0	68.53k	0.0%
16-05-25	Fri	2.56	0.02	174.05k	0.8%
15-05-25	Thu	2.54	-0.01	87.29k	-0.4%
14-05-25	Wed	2.54	0.05	69.79k	2.0%
13-05-25	Tue	2.55	0.01	74.17k	0.4%
12-05-25	Mon	2.49	0.17	155.27k	7.3%
09-05-25	Fri	2.32	-0.01	138.74k	-0.4%
08-05-25	Thu	2.4	-0.08	208.77k	-3.3%
07-05-25	Wed	2.41	-0.03	172.59k	-1.2%
06-05-25	Tue	2.44	-0.02	77.48k	-0.8%
05-05-25	Mon	2.46	-0.04	105.13k	-1.6%
02-05-25	Fri	2.5	-0.01	69.32k	-0.4%
30-04-25	Wed	2.51	-0.01	234.78k	-0.4%
29-04-25	Tue	2.52	0	103.72k	0.0%
28-04-25	Mon	2.52	0.02	140.61k	0.8%
25-04-25	Fri	2.5	-0.04	119.47k	-1.6%
24-04-25	Thu	2.54	0	106.18k	0.0%
23-04-25	Wed	2.53	0.01	154.62k	0.4%
22-04-25	Tue	2.54	0.01	69.55k	0.4%
21-04-25	Mon	2.52	-0.04	206.45k	-1.6%
17-04-25	Thu	2.56	0.02	149.81k	0.8%
16-04-25	Wed	2.54	0.01	204.8k	0.4%
15-04-25	Tue	2.53	-0.01	456.5k	-0.4%
11-04-25	Fri	2.54	-0.06	198.53k	-2.3%
09-04-25	Wed	2.6	-0.01	62.45k	-0.4%
08-04-25	Tue	2.61	0.19	142.31k	7.9%
07-04-25	Mon	2.42	-0.11	223.96k	-4.3%
04-04-25	Fri	2.53	-0.07	75.88k	-2.7%
03-04-25	Thu	2.6	0.02	153.15k	0.8%
02-04-25	Wed	2.58	0.04	191.92k	1.6%
01-04-25	Tue	2.54	0.13	112.62k	5.4%
28-03-25	Fri	2.41	0.03	265.06k	1.3%
27-03-25	Thu	2.38	-0.06	421.97k	-2.5%
26-03-25	Wed	2.44	-0.14	334.32k	-5.4%
25-03-25	Tue	2.58	0.03	199.3k	1.2%
24-03-25	Mon	2.55	-0.09	454.2k	-3.4%
21-03-25	Fri	2.64	0.1	281.89k	3.9%
20-03-25	Thu	2.54	0.01	276.97k	0.4%
19-03-25	Wed	2.53	0.05	315.59k	2.0%
18-03-25	Tue	2.48	0.02	434.81k	0.8%
17-03-25	Mon	2.46	-0.02	184.11k	-0.8%
13-03-25	Thu	2.57	-0.06	171.04k	-2.3%
12-03-25	Wed	2.48	-0.09	381.35k	-3.5%
11-03-25	Tue	2.63	-0.03	144.88k	-1.1%
10-03-25	Mon	2.66	-0.14	172.6k	-5.0%
07-03-25	Fri	2.8	-0.03	148.91k	-1.1%
06-03-25	Thu	2.83	0.05	151.8k	1.8%
05-03-25	Wed	2.78	0.16	130.86k	6.1%
04-03-25	Tue	2.62	0	358.47k	0.0%
03-03-25	Mon	2.62	0.04	106.97k	1.6%
28-02-25	Fri	2.58	-0.09	230.98k	-3.4%
27-02-25	Thu	2.67	-0.16	148.34k	-5.7%
25-02-25	Tue	2.83	-0.09	126.77k	-3.1%