Galada Finance Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
18-06-2026
Thursday		 BSE Sensex : 77,409.98
+254.36
+0.33%		 NSE Nifty 50 : 24,168.00
+82.30
+0.34%		 USD - INR
1 $ = Rs 94.45		 Find Stock
Share Price
in Google :		 Galada Finance Limited MCap (aprox)
7 Crores		 Symbol :
538881		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-6.2% -41.2% -23.4% 4.5%    
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
18-06-26 Thu 23.44 1.11 110 5.0%
17-06-26 Wed 22.33 -1.17 2 -5.0% Data Update : 7 PM
16-06-26 Tue 23.5 -0.19 17 -0.8% 18-06-26 : 23.44
15-06-26 Mon 23.69 0 46 0.0%
12-06-26 Fri 23.69 -1.24 1 -5.0% Compared to  :
 09-06-26
25
11-06-26 Thu 24.93 1.18 61 5.0%
10-06-26 Wed 23.75 -1.25 26 -5.0% 7 Days %
09-06-26 Tue 25 -1.18 1 -4.5% -6.2%
08-06-26 Mon 26.18 -0.07 994 -0.3%  
05-06-26 Fri 26.25   5 -5.0% Compared to  :
 18-05-26
39.88
04-06-26 Thu        
03-06-26 Wed 27.63 -1.45 2.73k -5.0% 1 Month %
02-06-26 Tue 29.08 -1.5 366 -4.9% -41.2%
01-06-26 Mon 30.58 -1.6 262 -5.0% .
29-05-26 Fri 32.18 -1.69 193 -5.0% Compared to  :
 17-04-26
30.62
27-05-26 Wed 33.87 -1.78 103 -5.0%
26-05-26 Tue 35.65 -1.87 2 -5.0% 2 Months %
25-05-26 Mon 37.52   1 -5.0% -23.4%
22-05-26 Fri          
21-05-26 Thu 39.49   23 0.0% Compared to  :
 18-03-26
22.43
20-05-26 Wed        
19-05-26 Tue 39.5 -0.38 305 -1.0% 3 Months %
18-05-26 Mon 39.88 -0.07 333 -0.2% 4.5%
15-05-26 Fri 39.95 1.46 121 3.8%  
14-05-26 Thu 38.49 -0.46 110 -1.2% #N/A
13-05-26 Wed 38.95 1.27 233 3.4%
12-05-26 Tue 37.68 0 100 0.0% 6 Months %
11-05-26 Mon 37.68 0.18 508 0.5%  
08-05-26 Fri 37.5 1.55 24 4.3%  
07-05-26 Thu 35.95   106 0.0% #N/A
06-05-26 Wed        
05-05-26 Tue 35.95 1.62 95 4.7% 1 year %
04-05-26 Mon 34.33 -1.8 3 -5.0%  
30-04-26 Thu 36.13 1.2 220 3.4%  
29-04-26 Wed 34.93 -0.01 150 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
28-04-26 Tue 34.94 -0.06 75 -0.2%
27-04-26 Mon 35 0.05 301 0.1%
24-04-26 Fri 34.95 0.96 45 2.8%
23-04-26 Thu 33.99 0.49 196 1.5%
22-04-26 Wed 33.5 0.52 101 1.6%
21-04-26 Tue 32.98 1.04 121 3.3%
20-04-26 Mon 31.94 1.32 234 4.3%
17-04-26 Fri 30.62 0 2.09k 0.0%
16-04-26 Thu 30.62 1.45 333 5.0%
15-04-26 Wed 29.17 2.65 1.07k 10.0%
13-04-26 Mon 26.52 2.41 492 10.0%
10-04-26 Fri 24.11   3 10.0%
09-04-26 Thu        
08-04-26 Wed 21.92 0 20 0.0%
07-04-26 Tue 21.92 0 74 0.0%
06-04-26 Mon 21.92 0.42 2 2.0%
02-04-26 Thu 21.5 1 1 4.9%
01-04-26 Wed 20.5 -0.21 495 -1.0%
30-03-26 Mon 20.71 -1.09 843 -5.0%
27-03-26 Fri 21.8 0 4 0.0%
25-03-26 Wed 21.8 -0.1 800 -0.5%
24-03-26 Tue 21.9 0.98 54 4.7%
23-03-26 Mon 20.92 -0.1 18 -0.5%
20-03-26 Fri 21.02 -0.34 4 -1.6%
19-03-26 Thu 21.36 -1.07 993 -4.8%
18-03-26 Wed 22.43 -4.12 2 5.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 26.55 -0.96 166 -3.5%  
26-02-26 Thu 27.51 -1.44 210 -5.0%  
25-02-26 Wed 28.95 -1.51 194 -5.0%  
24-02-26 Tue 30.46 -0.65 254 -2.1%  
23-02-26 Mon 31.11 -0.84 288 -2.6%  
20-02-26 Fri 31.95 0.17 321 0.5%  
19-02-26 Thu 31.78 1.4 883 4.6%  
18-02-26 Wed 30.38 -1.55 102 -4.9%  
17-02-26 Tue 31.93 1.51 1 5.0%  
16-02-26 Mon 30.42 -1.58 398 -4.9%  
13-02-26 Fri 32 0 277 0.0%  
12-02-26 Thu 32 -0.63 587 -1.9%  
11-02-26 Wed 32.63 -0.21 662 -0.6%  
10-02-26 Tue 32.84 #N/A 40 -0.5%  
09-02-26 Mon #N/A #N/A   #N/A  
06-02-26 Fri 33 -0.07 904 -0.2%  
05-02-26 Thu 33.07 1.57 1.04k 5.0%  
04-02-26 Wed 31.5 1.09 189 3.6%  
03-02-26 Tue 30.41 -1.56 195 -4.9%  
02-02-26 Mon 31.97 -0.62 111 -1.9%  
01-02-26 Sun 32.59 -0.53 31 -1.6%  
30-01-26 Fri 33.12 -1.74 218 -5.0%  
29-01-26 Thu 34.86 1.66 98 5.0%  
28-01-26 Wed 33.2 -1.74 657 -5.0%  
27-01-26 Tue 34.94 -0.01 304 0.0%  
23-01-26 Fri 34.95 0.05 757 0.1%  
22-01-26 Thu 34.9 1.41 34 4.2%  
21-01-26 Wed 33.49 1.54 197 4.8%  
20-01-26 Tue 31.95 -1.05 1.47k -3.2%  
19-01-26 Mon 33 0.05 462 0.2%  
16-01-26 Fri 32.95 0 1k 0.0%  
14-01-26 Wed 32.95 1.35 1.02k 4.3%  
13-01-26 Tue 31.6 #N/A 148 4.8%  
12-01-26 Mon #N/A #N/A   #N/A  
09-01-26 Fri 30.16 -0.62 150 -2.0%  
08-01-26 Thu 30.78 0 80 0.0%  
07-01-26 Wed 30.78 #N/A 134 -5.0%  
06-01-26 Tue #N/A #N/A   #N/A  
05-01-26 Mon 32.4 -0.6 76 -1.8%  
02-01-26 Fri 33 0 315 0.0%  
01-01-26 Thu 33 0.6 8 1.9%  
31-12-25 Wed 32.4 -0.02 101 -0.1%  
30-12-25 Tue 32.42 #N/A 140 0.6%  
29-12-25 Mon #N/A #N/A   #N/A  
26-12-25 Fri #N/A #N/A   #N/A  
24-12-25 Wed 32.24 0 60 0.0%  
23-12-25 Tue 32.24 #N/A 3 4.9%  
22-12-25 Mon #N/A #N/A   #N/A  
19-12-25 Fri 30.72 #N/A 152 0.0%  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed 30.72 -0.02 200 -0.1%  
16-12-25 Tue 30.74 1.3 132 4.4%  
15-12-25 Mon 29.44 0 44 0.0%  
12-12-25 Fri 29.44 1.4 13 5.0%  
11-12-25 Thu 28.04 1.31 9 4.9%  
10-12-25 Wed 26.73 1.27 2 5.0%  
09-12-25 Tue 25.46 -1.27 593 -4.8%  
08-12-25 Mon 26.73 -2.97 299 -10.0%  
05-12-25 Fri 29.7 -3.24 569 -9.8%  
04-12-25 Thu 32.94 #N/A 120 9.9%  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue 29.98 #N/A 3 0.0%  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu 29.98 #N/A 600 0.0%  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed 29.99 0 3 0.0%  
18-11-25 Tue 29.99 0 1 0.0%  
17-11-25 Mon 29.99 #N/A 1 9.8%  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu 27.32   16 0.1%  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue 27.3 0 17 0.0%  
10-11-25 Mon 27.3 0.75 1 2.8%  
07-11-25 Fri 26.55 #N/A 27 0.0%  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue 26.55 -2.95 100 -10.0%  
03-11-25 Mon 29.5 #N/A 1 0.0%  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed 29.5 0 100 0.0%  
28-10-25 Tue 29.5 #N/A 1 0.0%  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 29.5 #N/A 22 -1.5%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri 29.95 1.85 372 6.6%  
16-10-25 Thu 28.1 #N/A 1.04k 0.0%  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon 28.1 -0.32 136 -1.1%  
10-10-25 Fri 28.42 2.58 2.54k 10.0%  
09-10-25 Thu 25.84 1.23 410 5.0%  
08-10-25 Wed 24.61 0 4 0.0%  
07-10-25 Tue 24.61 0 3 0.0%  
06-10-25 Mon 24.61 -1.28 842 -4.9%  
03-10-25 Fri 25.89 -1.36 100 -5.0%  
01-10-25 Wed 27.25 0.89 384 3.4%  
30-09-25 Tue 26.36 1.25 424 5.0%  
29-09-25 Mon 25.11 -1.27 545 -4.8%  
26-09-25 Fri 26.38 -1.38 968 -5.0%  
25-09-25 Thu 27.76 0.51 419 1.9%  
24-09-25 Wed 27.25 1.25 585 4.8%  
23-09-25 Tue 26 0.42 122 1.6%  
22-09-25 Mon 25.58 1.21 1.03k 5.0%  
19-09-25 Fri 24.37 -1.28 426 -5.0%  
18-09-25 Thu 25.65 -1.35 272 -5.0%  
17-09-25 Wed 27 -0.5 126 -1.8%  
16-09-25 Tue 27.5 -0.5 740 -1.8%  
15-09-25 Mon 28 0.05 177 0.2%  
12-09-25 Fri 27.95 0.01 223 0.0%  
11-09-25 Thu 27.94 1.33 381 5.0%  
10-09-25 Wed 26.61 -1.15 241 -4.1%  
09-09-25 Tue 27.76 -1.24 590 -4.3%  
08-09-25 Mon 29 -0.5 699 -1.7%  
05-09-25 Fri 29.5 -0.07 262 -0.2%  
04-09-25 Thu 29.57 0.33 1.64k 1.1%  
03-09-25 Wed 29.24 -1.51 1.65k -4.9%  
02-09-25 Tue 30.75 0 5 0.0%  
01-09-25 Mon 30.75 0.45 19 1.5%  
29-08-25 Fri 30.3 -0.04 23 -0.1%  
28-08-25 Thu 30.34 -0.16 459 -0.5%  
26-08-25 Tue 30.5 1.1 221 3.7%  
25-08-25 Mon 29.4 1.4 58 5.0%  
22-08-25 Fri 28 1.3 291 4.9%  
21-08-25 Thu 26.7 0 4 0.0%  
20-08-25 Wed 26.7 1.19 1 4.7%  
19-08-25 Tue 25.51 #N/A 20 0.0%  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu 25.51 0.12 59 0.5%  
13-08-25 Wed 25.39 #N/A 58 2.0%  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri 24.9 0 5 0.0%  
07-08-25 Thu 24.9 0 2 0.0%  
06-08-25 Wed 24.9 0.4 1 1.6%  
05-08-25 Tue 24.9 0 2 0.0%  
04-08-25 Mon 24.5 0.48 51 2.0%  
01-08-25 Fri 24.02 0.47 2 2.0%  
31-07-25 Thu 23.55 -0.11 2 -0.5%  
30-07-25 Wed 23.66 -0.11 1 -0.5%  
29-07-25 Tue 23.77 0 5 0.0%  
28-07-25 Mon 23.77 #N/A 1 -0.5%  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu 23.88 0 52 0.0%  
23-07-25 Wed 23.88 0 2 0.0%  
22-07-25 Tue 23.88 #N/A 11 -0.5%  
21-07-25 Mon #N/A #N/A   #N/A  
18-07-25 Fri 24 -0.15 27 -0.6%  
17-07-25 Thu 24.15 #N/A 455 0.0%  
16-07-25 Wed #N/A #N/A   #N/A  
15-07-25 Tue 24.15 0 130 0.0%  
14-07-25 Mon 24.15 0.47 14 2.0%  
11-07-25 Fri 23.68 -0.48 185 -2.0%  
10-07-25 Thu 24.16 0.47 2 2.0%  
09-07-25 Wed 23.69 1.12 453 5.0%  
08-07-25 Tue 22.57 1.07 234 5.0%  
07-07-25 Mon 21.5 1.02 100 5.0%  
04-07-25 Fri 20.48 0 10 0.0%  
03-07-25 Thu 20.48 0.97 506 5.0%  
02-07-25 Wed 19.51 0.01 546 0.1%  
01-07-25 Tue 19.5 #N/A 369 -2.2%  
30-06-25 Mon #N/A #N/A   #N/A  
27-06-25 Fri #N/A #N/A   #N/A  
26-06-25 Thu 19.94 -0.63 806 -3.1%  
25-06-25 Wed 20.57 0 1 0.0%  
24-06-25 Tue 20.57 0.02 190 0.1%  
23-06-25 Mon 20.55 -1.06 720 -4.9%  
20-06-25 Fri 21.61 -0.1 4 -0.5%  
19-06-25 Thu 21.71 #N/A 1 5.0%  
18-06-25 Wed #N/A #N/A   #N/A  
17-06-25 Tue 20.68 0.01 2.9k 0.0%  
16-06-25 Mon 20.67 -1.02 1.22k -4.7%