Galada Finance Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Galada Finance Limited		MCap (aprox) 9.1 Crores	Symbol : 538881	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.2%	-5.5%	-25.2%	4.3%	38.8%	20.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	30.25	-0.15	82	-0.5%
25-09-26	Fri	30.4		27	1.8%	Data Update : 7 PM
24-09-26	Thu					28-09-26 : 30.25
23-09-26	Wed
22-09-26	Tue	29.85	0	5	0.0%	Compared to  :  17-09-26 30.19
21-09-26	Mon	29.85	-0.15	19	-0.5%
18-09-26	Fri	30	-0.19	436	-0.6%	7 Days %
17-09-26	Thu	30.19	1.43	26	5.0%	0.2%
16-09-26	Wed	28.76	0	38	0.0%
15-09-26	Tue	28.76	-1.51	1.94k	-5.0%	Compared to  :  28-08-26 32.01
11-09-26	Fri	30.27	-1.59	1.11k	-5.0%
10-09-26	Thu	31.86	0	35	0.0%	1 Month %
09-09-26	Wed	31.86		119	5.0%	-5.5%
08-09-26	Tue					.
07-09-26	Mon	30.35	-0.15	51	-0.5%	Compared to  :  28-07-26 40.45
04-09-26	Fri	30.5		428	-4.7%
03-09-26	Thu					2 Months %
02-09-26	Wed	32	0	110	0.0%	-25.2%
01-09-26	Tue	32	0	11	0.0%
31-08-26	Mon	32	-0.01	26	0.0%	Compared to  :  29-06-26 29
28-08-26	Fri	32.01	0.07	1.24k	0.2%
27-08-26	Thu	31.94	-1.68	576	-5.0%	3 Months %
26-08-26	Wed	33.62	-1.76	80	-5.0%	4.3%
25-08-26	Tue	35.38	-1.86	17	-5.0%
24-08-26	Mon	37.24		207	-5.0%	Compared to  :  27-03-26 21.8
21-08-26	Fri
20-08-26	Thu	39.19		464	-5.0%	6 Months %
19-08-26	Wed					38.8%
18-08-26	Tue
17-08-26	Mon	41.25		214	-4.9%	Compared to  :  29-09-25 25.11
14-08-26	Fri
13-08-26	Thu					1 year %
12-08-26	Wed	43.38	0	16	0.0%	20.5%
11-08-26	Tue	43.38	-0.1	12	-0.2%
10-08-26	Mon	43.48	1.68	134	4.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	41.8	1.9	7	4.8%
06-08-26	Thu	39.9	-2.1	26	-5.0%
05-08-26	Wed	42	1.91	5	4.8%
04-08-26	Tue	40.09	0	34	0.0%
03-08-26	Mon	40.09	0	91	0.0%
31-07-26	Fri	40.09		3	-1.0%
30-07-26	Thu
29-07-26	Wed	40.5	0.05	122	0.1%
28-07-26	Tue	40.45	-0.39	2	-1.0%
27-07-26	Mon	40.84	1.84	2.39k	4.7%
24-07-26	Fri	39	0	168	0.0%
23-07-26	Thu	39	0	54	0.0%
22-07-26	Wed	39	0	2.62k	0.0%
21-07-26	Tue	39	1.5	19	4.0%
20-07-26	Mon	37.5	0	13	0.0%
17-07-26	Fri	37.5	-0.05	111	-0.1%
16-07-26	Thu	37.55	1.49	1	4.1%
15-07-26	Wed	36.06	-0.28	6	-0.8%
14-07-26	Tue	36.34	-0.16	93	-0.4%
13-07-26	Mon	36.5	0.5	117	1.4%
10-07-26	Fri	36	-0.3	209	-0.8%
09-07-26	Thu	36.3	1.28	1.71k	3.7%
08-07-26	Wed	35.02		12	4.9%
07-07-26	Tue
06-07-26	Mon	33.4		77	4.7%
03-07-26	Fri
02-07-26	Thu	31.9	1.45	64	4.8%
01-07-26	Wed	30.45	0	11	0.0%
30-06-26	Tue	30.45	1.45	46	5.0%
29-06-26	Mon	29	0.37	58	1.3%
25-06-26	Thu	28.63	1.36	445	5.0%
24-06-26	Wed	27.27	1.29	142	5.0%
23-06-26	Tue	25.98	1.23	51	5.0%
22-06-26	Mon	24.75	0.14	11	0.6%
19-06-26	Fri	24.61	1.17	48	5.0%
18-06-26	Thu	23.44	1.11	110	5.0%
17-06-26	Wed	22.33	-1.17	2	-5.0%
16-06-26	Tue	23.5	-0.19	17	-0.8%
15-06-26	Mon	23.69	0	46	0.0%
12-06-26	Fri	23.69	-1.24	1	-5.0%
11-06-26	Thu	24.93	1.18	61	5.0%
10-06-26	Wed	23.75	-1.25	26	-5.0%
09-06-26	Tue	25	-1.18	1	-4.5%
08-06-26	Mon	26.18	-0.07	994	-0.3%
05-06-26	Fri	26.25	#N/A	5	-5.0%
04-06-26	Thu	#N/A	#N/A		#N/A
03-06-26	Wed	27.63	-1.45	2.73k	-5.0%
02-06-26	Tue	29.08	-1.5	366	-4.9%
01-06-26	Mon	30.58	-1.6	262	-5.0%
29-05-26	Fri	32.18	-1.69	193	-5.0%
27-05-26	Wed	33.87	-1.78	103	-5.0%
26-05-26	Tue	35.65	-1.87	2	-5.0%
25-05-26	Mon	37.52	#N/A	1	-5.0%
22-05-26	Fri	#N/A	#N/A		#N/A
21-05-26	Thu	39.49	#N/A	23	0.0%
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	39.5	-0.38	305	-1.0%
18-05-26	Mon	39.88	-0.07	333	-0.2%
15-05-26	Fri	39.95	1.46	121	3.8%
14-05-26	Thu	38.49	-0.46	110	-1.2%
13-05-26	Wed	38.95	1.27	233	3.4%
12-05-26	Tue	37.68	0	100	0.0%
11-05-26	Mon	37.68	0.18	508	0.5%
08-05-26	Fri	37.5	1.55	24	4.3%
07-05-26	Thu	35.95	#N/A	106	0.0%
06-05-26	Wed	#N/A	#N/A		#N/A
05-05-26	Tue	35.95	1.62	95	4.7%
04-05-26	Mon	34.33	-1.8	3	-5.0%
30-04-26	Thu	36.13	1.2	220	3.4%
29-04-26	Wed	34.93	-0.01	150	0.0%
28-04-26	Tue	34.94	-0.06	75	-0.2%
27-04-26	Mon	35	0.05	301	0.1%
24-04-26	Fri	34.95	0.96	45	2.8%
23-04-26	Thu	33.99	0.49	196	1.5%
22-04-26	Wed	33.5	0.52	101	1.6%
21-04-26	Tue	32.98	1.04	121	3.3%
20-04-26	Mon	31.94	1.32	234	4.3%
17-04-26	Fri	30.62	0	2.09k	0.0%
16-04-26	Thu	30.62	1.45	333	5.0%
15-04-26	Wed	29.17	2.65	1.07k	10.0%
13-04-26	Mon	26.52	2.41	492	10.0%
10-04-26	Fri	24.11	#N/A	3	10.0%
09-04-26	Thu	#N/A	#N/A		#N/A
08-04-26	Wed	21.92	0	20	0.0%
07-04-26	Tue	21.92	0	74	0.0%
06-04-26	Mon	21.92	0.42	2	2.0%
02-04-26	Thu	21.5	1	1	4.9%
01-04-26	Wed	20.5	-0.21	495	-1.0%
30-03-26	Mon	20.71	-1.09	843	-5.0%
27-03-26	Fri	21.8	0	4	0.0%
25-03-26	Wed	21.8	-0.1	800	-0.5%
24-03-26	Tue	21.9	0.98	54	4.7%
23-03-26	Mon	20.92	-0.1	18	-0.5%
20-03-26	Fri	21.02	-0.34	4	-1.6%
19-03-26	Thu	21.36	-1.07	993	-4.8%
18-03-26	Wed	22.43	-4.12	2	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	26.55	-0.96	166	-3.5%
26-02-26	Thu	27.51	-1.44	210	-5.0%
25-02-26	Wed	28.95	-1.51	194	-5.0%
24-02-26	Tue	30.46	-0.65	254	-2.1%
23-02-26	Mon	31.11	-0.84	288	-2.6%
20-02-26	Fri	31.95	0.17	321	0.5%
19-02-26	Thu	31.78	1.4	883	4.6%
18-02-26	Wed	30.38	-1.55	102	-4.9%
17-02-26	Tue	31.93	1.51	1	5.0%
16-02-26	Mon	30.42	-1.58	398	-4.9%
13-02-26	Fri	32	0	277	0.0%
12-02-26	Thu	32	-0.63	587	-1.9%
11-02-26	Wed	32.63	-0.21	662	-0.6%
10-02-26	Tue	32.84	#N/A	40	-0.5%
09-02-26	Mon	#N/A	#N/A		#N/A
06-02-26	Fri	33	-0.07	904	-0.2%
05-02-26	Thu	33.07	1.57	1.04k	5.0%
04-02-26	Wed	31.5	1.09	189	3.6%
03-02-26	Tue	30.41	-1.56	195	-4.9%
02-02-26	Mon	31.97	-0.62	111	-1.9%
01-02-26	Sun	32.59	-0.53	31	-1.6%
30-01-26	Fri	33.12	-1.74	218	-5.0%
29-01-26	Thu	34.86	1.66	98	5.0%
28-01-26	Wed	33.2	-1.74	657	-5.0%
27-01-26	Tue	34.94	-0.01	304	0.0%
23-01-26	Fri	34.95	0.05	757	0.1%
22-01-26	Thu	34.9	1.41	34	4.2%
21-01-26	Wed	33.49	1.54	197	4.8%
20-01-26	Tue	31.95	-1.05	1.47k	-3.2%
19-01-26	Mon	33	0.05	462	0.2%
16-01-26	Fri	32.95	0	1k	0.0%
14-01-26	Wed	32.95	1.35	1.02k	4.3%
13-01-26	Tue	31.6	#N/A	148	4.8%
12-01-26	Mon	#N/A	#N/A		#N/A
09-01-26	Fri	30.16	-0.62	150	-2.0%
08-01-26	Thu	30.78	0	80	0.0%
07-01-26	Wed	30.78	#N/A	134	-5.0%
06-01-26	Tue	#N/A	#N/A		#N/A
05-01-26	Mon	32.4	-0.6	76	-1.8%
02-01-26	Fri	33	0	315	0.0%
01-01-26	Thu	33	0.6	8	1.9%
31-12-25	Wed	32.4	-0.02	101	-0.1%
30-12-25	Tue	32.42	#N/A	140	0.6%
29-12-25	Mon	#N/A	#N/A		#N/A
26-12-25	Fri	#N/A	#N/A		#N/A
24-12-25	Wed	32.24	0	60	0.0%
23-12-25	Tue	32.24	#N/A	3	4.9%
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	30.72	#N/A	152	0.0%
18-12-25	Thu	#N/A	#N/A		#N/A
17-12-25	Wed	30.72	-0.02	200	-0.1%
16-12-25	Tue	30.74	1.3	132	4.4%
15-12-25	Mon	29.44	0	44	0.0%
12-12-25	Fri	29.44	1.4	13	5.0%
11-12-25	Thu	28.04	1.31	9	4.9%
10-12-25	Wed	26.73	1.27	2	5.0%
09-12-25	Tue	25.46	-1.27	593	-4.8%
08-12-25	Mon	26.73	-2.97	299	-10.0%
05-12-25	Fri	29.7	-3.24	569	-9.8%
04-12-25	Thu	32.94	#N/A	120	9.9%
03-12-25	Wed	#N/A	#N/A		#N/A
02-12-25	Tue	29.98	#N/A	3	0.0%
01-12-25	Mon	#N/A	#N/A		#N/A
28-11-25	Fri	#N/A	#N/A		#N/A
27-11-25	Thu	29.98	#N/A	600	0.0%
26-11-25	Wed	#N/A	#N/A		#N/A
25-11-25	Tue	#N/A	#N/A		#N/A
24-11-25	Mon	#N/A	#N/A		#N/A
21-11-25	Fri	#N/A	#N/A		#N/A
20-11-25	Thu	#N/A	#N/A		#N/A
19-11-25	Wed	29.99	0	1	0.0%
18-11-25	Tue	29.99	0	3	0.0%
17-11-25	Mon	29.99	#N/A	1	9.8%
14-11-25	Fri	#N/A	#N/A		#N/A
13-11-25	Thu	27.32	#N/A	16	0.1%
12-11-25	Wed	#N/A	#N/A		#N/A
11-11-25	Tue	27.3	0	17	0.0%
10-11-25	Mon	27.3	0.75	1	2.8%
07-11-25	Fri	26.55	#N/A	27	0.0%
06-11-25	Thu	#N/A	#N/A		#N/A
04-11-25	Tue	26.55	-2.95	100	-10.0%
03-11-25	Mon	29.5	#N/A	1	0.0%
31-10-25	Fri	#N/A	#N/A		#N/A
30-10-25	Thu	#N/A	#N/A		#N/A
29-10-25	Wed	29.5	0	100	0.0%
28-10-25	Tue	29.5	#N/A	1	0.0%
27-10-25	Mon	#N/A	#N/A		#N/A
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	29.5	#N/A	22	-1.5%
21-10-25	Tue	#N/A	#N/A		#N/A
20-10-25	Mon	#N/A	#N/A		#N/A
17-10-25	Fri	29.95	1.85	372	6.6%
16-10-25	Thu	28.1	#N/A	1.04k	0.0%
15-10-25	Wed	#N/A	#N/A		#N/A
14-10-25	Tue	#N/A	#N/A		#N/A
13-10-25	Mon	28.1	-0.32	136	-1.1%
10-10-25	Fri	28.42	2.58	2.54k	10.0%
09-10-25	Thu	25.84	1.23	410	5.0%
08-10-25	Wed	24.61	0	4	0.0%
07-10-25	Tue	24.61	0	3	0.0%
06-10-25	Mon	24.61	-1.28	842	-4.9%
03-10-25	Fri	25.89	-1.36	100	-5.0%
01-10-25	Wed	27.25	0.89	384	3.4%
30-09-25	Tue	26.36	1.25	424	5.0%
29-09-25	Mon	25.11	-1.27	545	-4.8%
26-09-25	Fri	26.38	-1.38	968	-5.0%
25-09-25	Thu	27.76	0.51	419	1.9%
24-09-25	Wed	27.25	1.25	585	4.8%