Galada Finance Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Galada Finance Limited MCap (aprox)
8 Crores		 Symbol :
538881		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-19.1% -27.8% -22.3%   -16.9% 27.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 25.18 -1.32 34 -5.0%
26-02-26 Thu 26.5 -0.05 8 -0.2% Data Update : 8 PM
25-02-26 Wed 26.55 -0.96 166 -3.5% 27-02-26 : 25.18
24-02-26 Tue 27.51 -1.44 210 -5.0%
23-02-26 Mon 28.95 -1.51 194 -5.0% Compared to  :
 19-02-26
31.11
20-02-26 Fri 30.46 -0.65 254 -2.1%
19-02-26 Thu 31.11 -0.84 288 -2.6% 7 Days %
18-02-26 Wed 31.95 0.17 321 0.5% -19.1%
17-02-26 Tue 31.78 1.4 883 4.6%  
16-02-26 Mon 30.38 -1.55 102 -4.9% Compared to  :
 27-01-26
34.86
13-02-26 Fri 31.93 1.51 1 5.0%
12-02-26 Thu 30.42 -1.58 398 -4.9% 1 Month %
11-02-26 Wed 32 0 277 0.0% -27.8%
10-02-26 Tue 32 -0.63 587 -1.9% .
09-02-26 Mon 32.63 -0.21 662 -0.6% Compared to  :
 26-12-25
32.42
06-02-26 Fri 32.84   40 -0.5%
05-02-26 Thu         2 Months %
04-02-26 Wed 33 -0.07 904 -0.2% -22.3%
03-02-26 Tue 33.07 1.57 1.04k 5.0%  
02-02-26 Mon 31.5 1.09 189 3.6% Compared to  :
 27-11-25
01-02-26 Sun 30.41 -1.56 195 -4.9%
30-01-26 Fri 31.97 -0.62 111 -1.9% 3 Months %
29-01-26 Thu 32.59 -0.53 31 -1.6%  
28-01-26 Wed 33.12 -1.74 218 -5.0%  
27-01-26 Tue 34.86 1.66 98 5.0% Compared to  :
 26-08-25
30.3
23-01-26 Fri 33.2 -1.74 657 -5.0%
22-01-26 Thu 34.94 -0.01 304 0.0% 6 Months %
21-01-26 Wed 34.95 0.05 757 0.1% -16.9%
20-01-26 Tue 34.9 1.41 34 4.2%  
19-01-26 Mon 33.49 1.54 197 4.8% Compared to  :
 27-02-25
19.81
16-01-26 Fri 31.95 -1.05 1.47k -3.2%
14-01-26 Wed 33 0.05 462 0.2% 1 year %
13-01-26 Tue 32.95 0 1k 0.0% 27.1%
12-01-26 Mon 32.95 1.35 1.02k 4.3%  
09-01-26 Fri 31.6   148 4.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu        
07-01-26 Wed 30.16 -0.62 150 -2.0%
06-01-26 Tue 30.78 0 80 0.0%
05-01-26 Mon 30.78   134 -5.0%
02-01-26 Fri        
01-01-26 Thu 32.4 -0.6 76 -1.8%
31-12-25 Wed 33 0 315 0.0%
30-12-25 Tue 33 0.6 8 1.9%
29-12-25 Mon 32.4 -0.02 101 -0.1%
26-12-25 Fri 32.42   140 0.6%
24-12-25 Wed        
23-12-25 Tue        
22-12-25 Mon 32.24 0 60 0.0%
19-12-25 Fri 32.24   3 4.9%
18-12-25 Thu        
17-12-25 Wed 30.72   152 0.0%
16-12-25 Tue        
15-12-25 Mon 30.72 -0.02 200 -0.1%
12-12-25 Fri 30.74 1.3 132 4.4%
11-12-25 Thu 29.44 0 44 0.0%
10-12-25 Wed 29.44 1.4 13 5.0%
09-12-25 Tue 28.04 1.31 9 4.9%
08-12-25 Mon 26.73 1.27 2 5.0%
05-12-25 Fri 25.46 -1.27 593 -4.8%
04-12-25 Thu 26.73 -2.97 299 -10.0%
03-12-25 Wed 29.7 -3.24 569 -9.8%
02-12-25 Tue 32.94   120 9.9%
01-12-25 Mon        
28-11-25 Fri 29.98   3 0.0%
27-11-25 Thu        
26-11-25 Wed        
25-11-25 Tue 29.98   600 0.0%
24-11-25 Mon        
21-11-25 Fri        
20-11-25 Thu        
19-11-25 Wed #N/A #N/A   #N/A
18-11-25 Tue #N/A #N/A   #N/A
17-11-25 Mon 29.99 0 3 0.0%  
14-11-25 Fri 29.99 0 1 0.0%  
13-11-25 Thu 29.99 #N/A 1 9.8%  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue 27.32 #N/A 16 0.1%  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri 27.3 0 17 0.0%  
06-11-25 Thu 27.3 0.75 1 2.8%  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon 26.55 #N/A 27 0.0%  
31-10-25 Fri 26.55 -2.95 100 -10.0%  
30-10-25 Thu 29.5 #N/A 1 0.0%  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon 29.5 0 100 0.0%  
24-10-25 Fri 29.5 #N/A 1 0.0%  
23-10-25 Thu #N/A #N/A   #N/A  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 29.5 #N/A 22 -1.5%  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed 29.95 1.85 372 6.6%  
14-10-25 Tue 28.1 #N/A 1.04k 0.0%  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri #N/A #N/A   #N/A  
09-10-25 Thu 28.1 -0.32 136 -1.1%  
08-10-25 Wed 28.42 2.58 2.54k 10.0%  
07-10-25 Tue 25.84 1.23 410 5.0%  
06-10-25 Mon 24.61 0 4 0.0%  
03-10-25 Fri 24.61 0 3 0.0%  
01-10-25 Wed 24.61 -1.28 842 -4.9%  
30-09-25 Tue 25.89 -1.36 100 -5.0%  
29-09-25 Mon 27.25 0.89 384 3.4%  
26-09-25 Fri 26.36 1.25 424 5.0%  
25-09-25 Thu 25.11 -1.27 545 -4.8%  
24-09-25 Wed 26.38 -1.38 968 -5.0%  
23-09-25 Tue 27.76 0.51 419 1.9%  
22-09-25 Mon 26 0.42 122 1.6%  
19-09-25 Fri 27.25 1.25 585 4.8%  
18-09-25 Thu 25.58 1.21 1.03k 5.0%  
17-09-25 Wed 24.37 -1.28 426 -5.0%  
16-09-25 Tue 25.65 -1.35 272 -5.0%  
15-09-25 Mon 27 -0.5 126 -1.8%  
12-09-25 Fri 27.5 -0.5 740 -1.8%  
11-09-25 Thu 28 0.05 177 0.2%  
10-09-25 Wed 27.95 0.01 223 0.0%  
09-09-25 Tue 27.94 1.33 381 5.0%  
08-09-25 Mon 26.61 -1.15 241 -4.1%  
05-09-25 Fri 27.76 -1.24 590 -4.3%  
04-09-25 Thu 29.5 -0.07 262 -0.2%  
03-09-25 Wed 29 -0.5 699 -1.7%  
02-09-25 Tue 29.57 0.33 1.64k 1.1%  
01-09-25 Mon 29.24 -1.51 1.65k -4.9%  
29-08-25 Fri 30.75 0 5 0.0%  
28-08-25 Thu 30.75 0.45 19 1.5%  
26-08-25 Tue 30.3 -0.04 23 -0.1%  
25-08-25 Mon 30.34 -0.16 459 -0.5%  
22-08-25 Fri 30.5 1.1 221 3.7%  
21-08-25 Thu 29.4 1.4 58 5.0%  
20-08-25 Wed 28 1.3 291 4.9%  
19-08-25 Tue 26.7 0 4 0.0%  
18-08-25 Mon 26.7 1.19 1 4.7%  
14-08-25 Thu 25.51 #N/A 20 0.0%  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue 25.51 0.12 59 0.5%  
11-08-25 Mon 25.39   58 2.0%  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 24.9 0 5 0.0%  
05-08-25 Tue 24.9 0 2 0.0%  
04-08-25 Mon 24.9 0 2 0.0%  
01-08-25 Fri 24.9 0.4 1 1.6%  
31-07-25 Thu 24.02 0.47 2 2.0%  
30-07-25 Wed 24.5 0.48 51 2.0%  
29-07-25 Tue 23.55 -0.11 2 -0.5%  
28-07-25 Mon 23.66 -0.11 1 -0.5%  
25-07-25 Fri 23.77 0 5 0.0%  
24-07-25 Thu 23.77 #N/A 1 -0.5%  
23-07-25 Wed #N/A #N/A   #N/A  
22-07-25 Tue 23.88 0 52 0.0%  
21-07-25 Mon 23.88 0 2 0.0%  
18-07-25 Fri 23.88 #N/A 11 -0.5%  
17-07-25 Thu #N/A #N/A   #N/A  
16-07-25 Wed 24 -0.15 27 -0.6%  
15-07-25 Tue 24.15 #N/A 455 0.0%  
14-07-25 Mon #N/A #N/A   #N/A  
11-07-25 Fri 24.15 0 130 0.0%  
10-07-25 Thu 24.15 0.47 14 2.0%  
09-07-25 Wed 23.68 -0.48 185 -2.0%  
08-07-25 Tue 24.16 0.47 2 2.0%  
07-07-25 Mon 23.69 1.12 453 5.0%  
04-07-25 Fri 22.57 1.07 234 5.0%  
03-07-25 Thu 21.5 1.02 100 5.0%  
02-07-25 Wed 20.48 0 10 0.0%  
01-07-25 Tue 20.48 0.97 506 5.0%  
30-06-25 Mon 19.51 0.01 546 0.1%  
27-06-25 Fri 19.5 #N/A 369 -2.2%  
26-06-25 Thu #N/A #N/A   #N/A  
25-06-25 Wed #N/A #N/A   #N/A  
24-06-25 Tue 19.94 -0.63 806 -3.1%  
23-06-25 Mon 20.57 0 1 0.0%  
20-06-25 Fri 20.57 0.02 190 0.1%  
19-06-25 Thu 20.55 -1.06 720 -4.9%  
18-06-25 Wed 21.61 -0.1 4 -0.5%  
17-06-25 Tue 21.71 #N/A 1 5.0%  
16-06-25 Mon #N/A #N/A   #N/A  
13-06-25 Fri 20.68 0.01 2.9k 0.0%  
12-06-25 Thu 20.67 -1.02 1.22k -4.7%  
11-06-25 Wed 21.69 0 510 0.0%  
10-06-25 Tue 21.69 -1.05 830 -4.6%  
09-06-25 Mon 22.74 -1.19 216 -5.0%  
06-06-25 Fri #N/A #N/A   #N/A  
05-06-25 Thu 23.93 #N/A 415 -1.0%  
04-06-25 Wed 24.17 1.15 350 5.0%  
03-06-25 Tue 23.02 0 16 0.0%  
02-06-25 Mon 23.02 -1.21 534 -5.0%  
30-05-25 Fri 24.23 -1.27 184 -5.0%  
29-05-25 Thu 25.5 -1.1 100 -4.1%  
28-05-25 Wed 26.6 #N/A 15 0.0%  
27-05-25 Tue 26.6 0 203 0.0%  
26-05-25 Mon #N/A #N/A   #N/A  
23-05-25 Fri 26.6 0 122 0.0%  
22-05-25 Thu 26.6 0 14 0.0%  
21-05-25 Wed 26.6 -1.4 443 -5.0%  
20-05-25 Tue 28 -1 43 -3.4%  
19-05-25 Mon 29 0 57 0.0%  
16-05-25 Fri 29 #N/A 1 0.0%  
15-05-25 Thu #N/A #N/A   #N/A  
14-05-25 Wed 29 0 416 0.0%  
13-05-25 Tue 29 0 33 0.0%  
12-05-25 Mon 29 0 1 0.0%  
09-05-25 Fri 29 0 251 0.0%  
08-05-25 Thu 29 0 1 0.0%  
07-05-25 Wed 29 #N/A 2 0.0%  
06-05-25 Tue #N/A #N/A   #N/A  
05-05-25 Mon #N/A #N/A   #N/A  
02-05-25 Fri 29 0.99 103 3.5%  
30-04-25 Wed 28.01 -1.47 309 -5.0%  
29-04-25 Tue 29.48 -0.01 52 0.0%  
28-04-25 Mon 29.49 0 34 0.0%  
25-04-25 Fri 29.49 1.14 1.94k 4.0%  
24-04-25 Thu 28.35 1.35 4 5.0%  
23-04-25 Wed 26.02 0 14 0.0%  
22-04-25 Tue 27 0.98 1 3.8%  
21-04-25 Mon 26.02 -0.98 1.92k -3.6%  
17-04-25 Thu 27 0 1.08k 0.0%  
16-04-25 Wed 27 -1.18 974 -4.2%  
15-04-25 Tue 28.18 1.34 710 5.0%  
11-04-25 Fri 26.84 1.27 1.22k 5.0%  
09-04-25 Wed 25.57 1.2 1.89k 4.9%  
08-04-25 Tue 24.37 #N/A 1.77k 5.0%  
07-04-25 Mon #N/A #N/A   #N/A  
04-04-25 Fri 23.21 1.1 108 5.0%  
03-04-25 Thu 22.11 1.05 1 5.0%  
02-04-25 Wed 21.06 1 209 5.0%  
01-04-25 Tue 20.06 #N/A 53 5.0%  
28-03-25 Fri #N/A #N/A   #N/A  
27-03-25 Thu 19.11 #N/A 29 5.0%  
26-03-25 Wed #N/A #N/A   #N/A  
25-03-25 Tue 18.2 0 34 0.0%  
24-03-25 Mon 18.2 0 17 0.0%  
21-03-25 Fri 18.2 #N/A 99 0.0%  
20-03-25 Thu #N/A #N/A   #N/A  
19-03-25 Wed #N/A #N/A   #N/A  
18-03-25 Tue 18.2 #N/A 110 0.0%  
17-03-25 Mon #N/A #N/A   #N/A  
13-03-25 Thu 18.2 0.14 143 0.8%  
12-03-25 Wed #N/A #N/A   #N/A  
11-03-25 Tue 18.06 0 10 0.0%  
10-03-25 Mon 18.06 -0.33 2.09k -1.8%  
07-03-25 Fri 18.39 0.1 1 0.5%  
06-03-25 Thu 18.29 0.24 2 1.3%  
05-03-25 Wed 18.05 #N/A 114 -4.1%  
04-03-25 Tue #N/A #N/A   #N/A  
03-03-25 Mon 18.82 -0.99 129 -5.0%  
28-02-25 Fri 19.81 0 11 0.0%  
27-02-25 Thu 19.81 0.94 48 5.0%  
25-02-25 Tue 18.87 0 5 0.0%