Galaxy Bearings Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Galaxy Bearings Ltd		MCap (aprox) 407 Crores	Symbol : 526073	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.0%	31.5%	36.7%	44.9%	172.4%	69.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	1284	47.15	1.02k	3.8%
12-11-26	Thu	1236.85	-29.25	1.46k	-2.3%	Data Update : 7 PM
11-11-26	Wed	1266.1	-46.3	4.27k	-3.5%	13-11-26 : 1284
09-11-26	Mon	1312.4	55.35	4.32k	4.4%
08-11-26	Sun	1257.05	72.55	2.37k	6.1%	Compared to  :  04-11-26 1189.2
06-11-26	Fri	1184.5	70.55	1.49k	6.3%
05-11-26	Thu	1113.95	-75.25	2.94k	-6.3%	7 Days %
04-11-26	Wed	1189.2	97.55	3.87k	8.9%	8.0%
03-11-26	Tue	1091.65	54	4.76k	5.2%
02-11-26	Mon	1037.65	94.3	3.08k	10.0%	Compared to  :  13-10-26 976.6
30-10-26	Fri	943.35	-56.65	6.95k	-5.7%
29-10-26	Thu	1000	13.4	14.14k	1.4%	1 Month %
28-10-26	Wed	986.6	-6.05	1.64k	-0.6%	31.5%
27-10-26	Tue	992.65	17.5	887	1.8%	.
26-10-26	Mon	975.15	-13.2	9.08k	-1.3%	Compared to  :  15-09-26 939.15
23-10-26	Fri	988.35	88.35	8.47k	9.8%
22-10-26	Thu	900	-10.5	7.81k	-1.2%	2 Months %
21-10-26	Wed	910.5	-17.65	4.87k	-1.9%	36.7%
19-10-26	Mon	928.15	-28.55	3.2k	-3.0%
16-10-26	Fri	956.7	-41.5	1.71k	-4.2%	Compared to  :  13-08-26 886
15-10-26	Thu	998.2	-0.05	668	0.0%
14-10-26	Wed	998.25	21.65	445	2.2%	3 Months %
13-10-26	Tue	976.6	16.35	166	1.7%	44.9%
12-10-26	Mon	960.25	-35.4	380	-3.6%
09-10-26	Fri	995.65	-4.35	111	-0.4%	Compared to  :  13-05-26 471.45
08-10-26	Thu	1000	-0.6	523	-0.1%
07-10-26	Wed	1000.6	15.7	509	1.6%	6 Months %
06-10-26	Tue	984.9	46.9	1.45k	5.0%	172.4%
05-10-26	Mon	938	-30	746	-3.1%
01-10-26	Thu	968	18.6	1.26k	2.0%	Compared to  :  13-11-25 756.6
30-09-26	Wed	949.4	-10.6	579	-1.1%
29-09-26	Tue	960	4.1	788	0.4%	1 year %
28-09-26	Mon	955.9	45.45	4.55k	5.0%	69.7%
25-09-26	Fri	910.45	0.75	1.16k	0.1%
24-09-26	Thu	909.7	-18.8	1.07k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	928.5	17.55	1.29k	1.9%
22-09-26	Tue	910.95	-2.7	212	-0.3%
21-09-26	Mon	913.65	0.65	514	0.1%
18-09-26	Fri	913	10.9	1.68k	1.2%
17-09-26	Thu	902.1	1.4	512	0.2%
16-09-26	Wed	900.7	-38.45	500	-4.1%
15-09-26	Tue	939.15	28.75	6.47k	3.2%
11-09-26	Fri	910.4	10.35	395	1.1%
10-09-26	Thu	900.05	0.3	174	0.0%
09-09-26	Wed	899.75	-9.75	642	-1.1%
08-09-26	Tue	909.5	13.4	3.39k	1.5%
07-09-26	Mon	896.1	42.65	3.98k	5.0%
04-09-26	Fri	853.45	-16.55	801	-1.9%
03-09-26	Thu	870	9.8	167	1.1%
02-09-26	Wed	860.2	-13.8	254	-1.6%
01-09-26	Tue	874	-4.15	520	-0.5%
31-08-26	Mon	878.15	15.15	509	1.8%
28-08-26	Fri	863	-13	2.03k	-1.5%
27-08-26	Thu	876	-1.7	1.1k	-0.2%
26-08-26	Wed	877.7	-2.7	315	-0.3%
25-08-26	Tue	880.4	10.4	580	1.2%
24-08-26	Mon	870	-12.05	122	-1.4%
21-08-26	Fri	882.05	-6.05	163	-0.7%
20-08-26	Thu	888.1	-11.9	725	-1.3%
19-08-26	Wed	900	15.55	2.6k	1.8%
18-08-26	Tue	884.45	4.25	1.35k	0.5%
17-08-26	Mon	880.2	-25.3	2.45k	-2.8%
14-08-26	Fri	905.5	19.5	926	2.2%
13-08-26	Thu	886	-40.95	1.63k	-4.4%
12-08-26	Wed	926.95	-0.75	314	-0.1%
11-08-26	Tue	927.7	-14.95	834	-1.6%
10-08-26	Mon	942.65	44.85	6.41k	5.0%
07-08-26	Fri	897.8	-37.45	1.19k	-4.0%
06-08-26	Thu	935.25	35.2	2.42k	3.9%
05-08-26	Wed	900.05	-8.55	851	-0.9%
04-08-26	Tue	908.6	43.25	854	5.0%
03-08-26	Mon	865.35	40.9	1.3k	5.0%
31-07-26	Fri	824.45	9.4	73	1.2%
30-07-26	Thu	815.05	-14.75	928	-1.8%
29-07-26	Wed	829.8	-12.8	1.21k	-1.5%
28-07-26	Tue	842.6	-28.3	428	-3.2%
27-07-26	Mon	870.9	-17.85	660	-2.0%
24-07-26	Fri	888.75	-4.55	374	-0.5%
23-07-26	Thu	893.3	-11.8	1.69k	-1.3%
22-07-26	Wed	905.1	16.1	2.26k	1.8%
21-07-26	Tue	889	-11.45	981	-1.3%
20-07-26	Mon	900.45	0.95	985	0.1%
17-07-26	Fri	899.5	26.5	770	3.0%
16-07-26	Thu	873	-37.7	628	-4.1%
15-07-26	Wed	910.7	10.7	1.16k	1.2%
14-07-26	Tue	900	-34.3	2.24k	-3.7%
13-07-26	Mon	934.3	-49.15	2.66k	-5.0%
10-07-26	Fri	983.45	-6.2	1.57k	-0.6%
09-07-26	Thu	989.65	-51.6	4.03k	-5.0%
08-07-26	Wed	1041.25	-46.7	7.42k	-4.3%
07-07-26	Tue	1087.95	43.75	11.32k	4.2%
06-07-26	Mon	1044.2	94.9	16.69k	10.0%
03-07-26	Fri	949.3	86.3	6.11k	10.0%
02-07-26	Thu	863	143.8	16.95k	20.0%
01-07-26	Wed	719.2	119.85	10.25k	20.0%
30-06-26	Tue	599.35	16.3	255	2.8%
29-06-26	Mon	583.05	-2.2	260	-0.4%
25-06-26	Thu	585.25	-3.55	282	-0.6%
24-06-26	Wed	588.8	-1.9	317	-0.3%
23-06-26	Tue	590.7	-14.6	1.95k	-2.4%
22-06-26	Mon	605.3	19.35	1.88k	3.3%
19-06-26	Fri	585.95	-5.55	1.82k	-0.9%
18-06-26	Thu	591.5	-9.4	434	-1.6%
17-06-26	Wed	600.9	36.55	3.29k	6.5%
16-06-26	Tue	564.35	4.55	2.19k	0.8%
15-06-26	Mon	559.8	-19.55	1.22k	-3.4%
12-06-26	Fri	579.35	-11.75	883	-2.0%
11-06-26	Thu	591.1	30.8	799	5.5%
10-06-26	Wed	560.3	26.3	784	4.9%
09-06-26	Tue	534	-12	524	-2.2%
08-06-26	Mon	546	-1.85	255	-0.3%
05-06-26	Fri	547.85	16.8	772	3.2%
04-06-26	Thu	531.05	4.25	969	0.8%
03-06-26	Wed	526.8	-23	876	-4.2%
02-06-26	Tue	549.8	19.8	1.57k	3.7%
01-06-26	Mon	530	-6.15	396	-1.1%
29-05-26	Fri	536.15	-1.2	456	-0.2%
27-05-26	Wed	537.35	6.9	1.67k	1.3%
26-05-26	Tue	530.45	10.05	478	1.9%
25-05-26	Mon	520.4	4.35	1.48k	0.8%
22-05-26	Fri	516.05	11.55	1.09k	2.3%
21-05-26	Thu	504.5	5.3	1.38k	1.1%
20-05-26	Wed	499.2	39	3.5k	8.5%
19-05-26	Tue	460.2	17.45	840	3.9%
18-05-26	Mon	442.75	-12.25	500	-2.7%
15-05-26	Fri	455	2.75	656	0.6%
14-05-26	Thu	452.25	-19.2	2.03k	-4.1%
13-05-26	Wed	471.45	-5.65	716	-1.2%
12-05-26	Tue	477.1	-8.1	1.33k	-1.7%
11-05-26	Mon	485.2	-2.8	2.7k	-0.6%
08-05-26	Fri	488	11	2.59k	2.3%
07-05-26	Thu	477	0.4	315	0.1%
06-05-26	Wed	476.6	18.6	608	4.1%
05-05-26	Tue	458	-3.05	332	-0.7%
04-05-26	Mon	461.05	-0.5	1.14k	-0.1%
30-04-26	Thu	461.55	-8.3	359	-1.8%
29-04-26	Wed	469.85	-0.9	887	-0.2%
28-04-26	Tue	470.75	-12.3	665	-2.5%
27-04-26	Mon	483.05	-1.6	970	-0.3%
24-04-26	Fri	484.65	1.55	715	0.3%
23-04-26	Thu	483.1	-0.25	1.74k	-0.1%
22-04-26	Wed	483.35	-1.65	798	-0.3%
21-04-26	Tue	485	6	283	1.3%
20-04-26	Mon	479	-8.45	482	-1.7%
17-04-26	Fri	487.45	-6.25	530	-1.3%
16-04-26	Thu	493.7	11.45	856	2.4%
15-04-26	Wed	482.25	17.3	1.6k	3.7%
13-04-26	Mon	464.95	-4.05	211	-0.9%
10-04-26	Fri	469	10	787	2.2%
09-04-26	Thu	459	-3.55	127	-0.8%
08-04-26	Wed	462.55	15.4	287	3.4%
07-04-26	Tue	447.15	-9.9	583	-2.2%
06-04-26	Mon	457.05	-1.35	233	-0.3%
02-04-26	Thu	458.4	-0.3	389	-0.1%
01-04-26	Wed	458.7	28.65	87	6.7%
30-03-26	Mon	430.05	-21.3	1.04k	-4.7%
27-03-26	Fri	451.35	-9.45	459	-2.1%
25-03-26	Wed	460.8	19.25	1.3k	4.4%
24-03-26	Tue	441.55	-3.15	839	-0.7%
23-03-26	Mon	444.7	-33.3	746	-7.0%
20-03-26	Fri	478	21.9	204	4.8%
19-03-26	Thu	456.1	-3.15	411	-0.7%
18-03-26	Wed	459.25	-19.6	431	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	478.85	-7.8	757	-1.6%
26-02-26	Thu	486.65	-1.9	326	-0.4%
25-02-26	Wed	488.55	4.6	417	1.0%
24-02-26	Tue	483.95	-0.05	597	0.0%
23-02-26	Mon	484	-49.7	8.54k	-9.3%
20-02-26	Fri	533.7	-22.1	659	-4.0%
19-02-26	Thu	555.8	-32.6	664	-5.5%
18-02-26	Wed	588.4	1.45	279	0.2%
17-02-26	Tue	586.95	-8.05	681	-1.4%
16-02-26	Mon	595	-12.15	838	-2.0%
13-02-26	Fri	607.15	13.15	1.92k	2.2%
12-02-26	Thu	594	40	1.88k	7.2%
11-02-26	Wed	554	37.6	1.49k	7.3%
10-02-26	Tue	516.4	21.3	837	4.3%
09-02-26	Mon	495.1	-9.1	1.02k	-1.8%
06-02-26	Fri	504.2	31.35	2.04k	6.6%
05-02-26	Thu	472.85	1.2	914	0.3%
04-02-26	Wed	471.65	-13.6	436	-2.8%
03-02-26	Tue	485.25	10.2	222	2.1%
02-02-26	Mon	475.05	10.85	999	2.3%
01-02-26	Sun	464.2	17	402	3.8%
30-01-26	Fri	447.2	-13.75	722	-3.0%
29-01-26	Thu	460.95	-18.95	765	-3.9%
28-01-26	Wed	479.9	8.25	194	1.7%
27-01-26	Tue	471.65	4.05	519	0.9%
23-01-26	Fri	467.6	-7.4	485	-1.6%
22-01-26	Thu	475	-7.4	325	-1.5%
21-01-26	Wed	482.4	0.45	317	0.1%
20-01-26	Tue	481.95	0.45	298	0.1%
19-01-26	Mon	481.5	3.5	329	0.7%
16-01-26	Fri	478	4.25	391	0.9%
14-01-26	Wed	473.75	-9.45	335	-2.0%
13-01-26	Tue	483.2	2.05	510	0.4%
12-01-26	Mon	481.15	-1.65	1.12k	-0.3%
09-01-26	Fri	482.8	1	973	0.2%
08-01-26	Thu	481.8	-6.2	228	-1.3%
07-01-26	Wed	488	5	492	1.0%
06-01-26	Tue	483	0.95	1.05k	0.2%
05-01-26	Mon	482.05	3.6	4.17k	0.8%
02-01-26	Fri	482.7	-0.65	637	-0.1%
01-01-26	Thu	479.1	-14.85	2.78k	-3.0%
31-12-25	Wed	493.95	3.9	1.48k	0.8%
30-12-25	Tue	490.05	-1.65	1.82k	-0.3%
29-12-25	Mon	491.7	-5.65	3.43k	-1.1%
26-12-25	Fri	497.35	-60.5	8.05k	-10.8%
24-12-25	Wed	557.85	-28.35	1.79k	-4.8%
23-12-25	Tue	586.2	-20	1.58k	-3.3%
22-12-25	Mon	606.2	7.6	1.11k	1.3%
19-12-25	Fri	598.6	-70.4	4.52k	-10.5%
18-12-25	Thu	669	-11.65	388	-1.7%
17-12-25	Wed	680.65	9.5	1.16k	1.4%
16-12-25	Tue	671.15	0.35	924	0.1%
15-12-25	Mon	670.8	-11.2	110	-1.6%
12-12-25	Fri	682	5.3	569	0.8%
11-12-25	Thu	676.7	-11.3	825	-1.6%
10-12-25	Wed	688	-4.3	834	-0.6%
09-12-25	Tue	692.3	17.5	313	2.6%
08-12-25	Mon	674.8	-7	367	-1.0%
05-12-25	Fri	681.8	-8.3	525	-1.2%
04-12-25	Thu	690.1	-34.9	708	-4.8%
03-12-25	Wed	725	-8	130	-1.1%
02-12-25	Tue	733	6.9	22	1.0%
01-12-25	Mon	726.1	-15	393	-2.0%
28-11-25	Fri	741.1	15.5	595	2.1%
27-11-25	Thu	725.6	-6.25	365	-0.9%
26-11-25	Wed	731.85	-9.6	358	-1.3%
25-11-25	Tue	741.45	-13.45	697	-1.8%
24-11-25	Mon	754.9	-4.6	517	-0.6%
21-11-25	Fri	759.5	-4.15	2.12k	-0.5%
20-11-25	Thu	763.65	26.7	315	3.6%
19-11-25	Wed	736.95	-29.75	1.55k	-3.9%
18-11-25	Tue	766.7	9.2	1.54k	1.2%
17-11-25	Mon	757.5	-4.6	128	-0.6%
14-11-25	Fri	762.1	5.5	444	0.7%
13-11-25	Thu	756.6	15.45	665	2.1%
12-11-25	Wed	741.15	-20.45	1k	-2.7%