Galaxy Bearings Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Galaxy Bearings Ltd		MCap (aprox) 178.1 Crores	Symbol : 526073	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.4%	23.0%	16.1%		-16.5%	-40.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	559.8	-19.55	1.22k	-3.4%
12-06-26	Fri	579.35	-11.75	883	-2.0%	Data Update : 7 PM
11-06-26	Thu	591.1	30.8	799	5.5%	15-06-26 : 559.8
10-06-26	Wed	560.3	26.3	784	4.9%
09-06-26	Tue	534	-12	524	-2.2%	Compared to  :  04-06-26 531.05
08-06-26	Mon	546	-1.85	255	-0.3%
05-06-26	Fri	547.85	16.8	772	3.2%	7 Days %
04-06-26	Thu	531.05	4.25	969	0.8%	5.4%
03-06-26	Wed	526.8	-23	876	-4.2%
02-06-26	Tue	549.8	19.8	1.57k	3.7%	Compared to  :  15-05-26 455
01-06-26	Mon	530	-6.15	396	-1.1%
29-05-26	Fri	536.15	-1.2	456	-0.2%	1 Month %
27-05-26	Wed	537.35	6.9	1.67k	1.3%	23.0%
26-05-26	Tue	530.45	10.05	478	1.9%	.
25-05-26	Mon	520.4	4.35	1.48k	0.8%	Compared to  :  15-04-26 482.25
22-05-26	Fri	516.05	11.55	1.09k	2.3%
21-05-26	Thu	504.5	5.3	1.38k	1.1%	2 Months %
20-05-26	Wed	499.2	39	3.5k	8.5%	16.1%
19-05-26	Tue	460.2	17.45	840	3.9%
18-05-26	Mon	442.75	-12.25	500	-2.7%	Compared to  :  16-03-26
15-05-26	Fri	455	2.75	656	0.6%
14-05-26	Thu	452.25	-19.2	2.03k	-4.1%	3 Months %
13-05-26	Wed	471.45	-5.65	716	-1.2%
12-05-26	Tue	477.1	-8.1	1.33k	-1.7%
11-05-26	Mon	485.2	-2.8	2.7k	-0.6%	Compared to  :  15-12-25 670.8
08-05-26	Fri	488	11	2.59k	2.3%
07-05-26	Thu	477	0.4	315	0.1%	6 Months %
06-05-26	Wed	476.6	18.6	608	4.1%	-16.5%
05-05-26	Tue	458	-3.05	332	-0.7%
04-05-26	Mon	461.05	-0.5	1.14k	-0.1%	Compared to  :  16-06-25 936.15
30-04-26	Thu	461.55	-8.3	359	-1.8%
29-04-26	Wed	469.85	-0.9	887	-0.2%	1 year %
28-04-26	Tue	470.75	-12.3	665	-2.5%	-40.2%
27-04-26	Mon	483.05	-1.6	970	-0.3%
24-04-26	Fri	484.65	1.55	715	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	483.1	-0.25	1.74k	-0.1%
22-04-26	Wed	483.35	-1.65	798	-0.3%
21-04-26	Tue	485	6	283	1.3%
20-04-26	Mon	479	-8.45	482	-1.7%
17-04-26	Fri	487.45	-6.25	530	-1.3%
16-04-26	Thu	493.7	11.45	856	2.4%
15-04-26	Wed	482.25	17.3	1.6k	3.7%
13-04-26	Mon	464.95	-4.05	211	-0.9%
10-04-26	Fri	469	10	787	2.2%
09-04-26	Thu	459	-3.55	127	-0.8%
08-04-26	Wed	462.55	15.4	287	3.4%
07-04-26	Tue	447.15	-9.9	583	-2.2%
06-04-26	Mon	457.05	-1.35	233	-0.3%
02-04-26	Thu	458.4	-0.3	389	-0.1%
01-04-26	Wed	458.7	28.65	87	6.7%
30-03-26	Mon	430.05	-21.3	1.04k	-4.7%
27-03-26	Fri	451.35	-9.45	459	-2.1%
25-03-26	Wed	460.8	19.25	1.3k	4.4%
24-03-26	Tue	441.55	-3.15	839	-0.7%
23-03-26	Mon	444.7	-33.3	746	-7.0%
20-03-26	Fri	478	21.9	204	4.8%
19-03-26	Thu	456.1	-3.15	411	-0.7%
18-03-26	Wed	459.25	-19.6	431	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	478.85	-7.8	757	-1.6%
26-02-26	Thu	486.65	-1.9	326	-0.4%
25-02-26	Wed	488.55	4.6	417	1.0%
24-02-26	Tue	483.95	-0.05	597	0.0%
23-02-26	Mon	484	-49.7	8.54k	-9.3%
20-02-26	Fri	533.7	-22.1	659	-4.0%
19-02-26	Thu	555.8	-32.6	664	-5.5%
18-02-26	Wed	588.4	1.45	279	0.2%
17-02-26	Tue	586.95	-8.05	681	-1.4%
16-02-26	Mon	595	-12.15	838	-2.0%
13-02-26	Fri	607.15	13.15	1.92k	2.2%
12-02-26	Thu	594	40	1.88k	7.2%
11-02-26	Wed	554	37.6	1.49k	7.3%
10-02-26	Tue	516.4	21.3	837	4.3%
09-02-26	Mon	495.1	-9.1	1.02k	-1.8%
06-02-26	Fri	504.2	31.35	2.04k	6.6%
05-02-26	Thu	472.85	1.2	914	0.3%
04-02-26	Wed	471.65	-13.6	436	-2.8%
03-02-26	Tue	485.25	10.2	222	2.1%
02-02-26	Mon	475.05	10.85	999	2.3%
01-02-26	Sun	464.2	17	402	3.8%
30-01-26	Fri	447.2	-13.75	722	-3.0%
29-01-26	Thu	460.95	-18.95	765	-3.9%
28-01-26	Wed	479.9	8.25	194	1.7%
27-01-26	Tue	471.65	4.05	519	0.9%
23-01-26	Fri	467.6	-7.4	485	-1.6%
22-01-26	Thu	475	-7.4	325	-1.5%
21-01-26	Wed	482.4	0.45	317	0.1%
20-01-26	Tue	481.95	0.45	298	0.1%
19-01-26	Mon	481.5	3.5	329	0.7%
16-01-26	Fri	478	4.25	391	0.9%
14-01-26	Wed	473.75	-9.45	335	-2.0%
13-01-26	Tue	483.2	2.05	510	0.4%
12-01-26	Mon	481.15	-1.65	1.12k	-0.3%
09-01-26	Fri	482.8	1	973	0.2%
08-01-26	Thu	481.8	-6.2	228	-1.3%
07-01-26	Wed	488	5	492	1.0%
06-01-26	Tue	483	0.95	1.05k	0.2%
05-01-26	Mon	482.05	-0.65	637	-0.1%
02-01-26	Fri	482.7	3.6	4.17k	0.8%
01-01-26	Thu	479.1	-14.85	2.78k	-3.0%
31-12-25	Wed	493.95	3.9	1.48k	0.8%
30-12-25	Tue	490.05	-1.65	1.82k	-0.3%
29-12-25	Mon	491.7	-5.65	3.43k	-1.1%
26-12-25	Fri	497.35	-60.5	8.05k	-10.8%
24-12-25	Wed	557.85	-28.35	1.79k	-4.8%
23-12-25	Tue	586.2	-20	1.58k	-3.3%
22-12-25	Mon	606.2	7.6	1.11k	1.3%
19-12-25	Fri	598.6	-70.4	4.52k	-10.5%
18-12-25	Thu	669	-11.65	388	-1.7%
17-12-25	Wed	680.65	9.5	1.16k	1.4%
16-12-25	Tue	671.15	0.35	924	0.1%
15-12-25	Mon	670.8	-11.2	110	-1.6%
12-12-25	Fri	682	5.3	569	0.8%
11-12-25	Thu	676.7	-11.3	825	-1.6%
10-12-25	Wed	688	-4.3	834	-0.6%
09-12-25	Tue	692.3	17.5	313	2.6%
08-12-25	Mon	674.8	-7	367	-1.0%
05-12-25	Fri	681.8	-8.3	525	-1.2%
04-12-25	Thu	690.1	-34.9	708	-4.8%
03-12-25	Wed	725	-8	130	-1.1%
02-12-25	Tue	733	6.9	22	1.0%
01-12-25	Mon	726.1	-15	393	-2.0%
28-11-25	Fri	741.1	15.5	595	2.1%
27-11-25	Thu	725.6	-6.25	365	-0.9%
26-11-25	Wed	731.85	-9.6	358	-1.3%
25-11-25	Tue	741.45	-13.45	697	-1.8%
24-11-25	Mon	754.9	-4.6	517	-0.6%
21-11-25	Fri	759.5	-4.15	2.12k	-0.5%
20-11-25	Thu	763.65	26.7	315	3.6%
19-11-25	Wed	736.95	-29.75	1.55k	-3.9%
18-11-25	Tue	766.7	9.2	1.54k	1.2%
17-11-25	Mon	757.5	-4.6	128	-0.6%
14-11-25	Fri	762.1	5.5	444	0.7%
13-11-25	Thu	756.6	15.45	665	2.1%
12-11-25	Wed	741.15	-20.45	1k	-2.7%
11-11-25	Tue	761.6	5.25	266	0.7%
10-11-25	Mon	756.35	-4.65	1.12k	-0.6%
07-11-25	Fri	761	-9.5	688	-1.2%
06-11-25	Thu	770.5	19	770	2.5%
04-11-25	Tue	751.5	-13.95	1.66k	-1.8%
03-11-25	Mon	765.45	21.5	991	2.9%
31-10-25	Fri	743.95	-18.65	2.31k	-2.4%
30-10-25	Thu	762.6	-25.75	1.87k	-3.3%
29-10-25	Wed	788.35	-6.25	2.22k	-0.8%
28-10-25	Tue	794.6	-28.7	947	-3.5%
27-10-25	Mon	823.3	-14.85	347	-1.8%
24-10-25	Fri	838.15	-1.95	205	-0.2%
23-10-25	Thu	840.1	81.75	2.26k	10.8%
21-10-25	Tue	758.35	-13.6	1.15k	-1.8%
20-10-25	Mon	771.95	-13.4	523	-1.7%
17-10-25	Fri	785.35	-19.3	1.33k	-2.4%
16-10-25	Thu	804.65	-32.9	757	-3.9%
15-10-25	Wed	837.55	-18.15	231	-2.1%
14-10-25	Tue	855.7	11.9	238	1.4%
13-10-25	Mon	843.8	-6.15	172	-0.7%
10-10-25	Fri	849.95	-14	320	-1.6%
09-10-25	Thu	863.95	7.9	274	0.9%
08-10-25	Wed	856.05	-16.7	614	-1.9%
07-10-25	Tue	872.75	-22.15	484	-2.5%
06-10-25	Mon	894.9	15.85	1.29k	1.8%
03-10-25	Fri	879.05	-10.95	1.27k	-1.2%
01-10-25	Wed	890	22	317	2.5%
30-09-25	Tue	868	-13	358	-1.5%
29-09-25	Mon	881	-1.95	408	-0.2%
26-09-25	Fri	882.95	10	375	1.1%
25-09-25	Thu	872.95	-30.6	1.89k	-3.4%
24-09-25	Wed	903.55	-4.25	381	-0.5%
23-09-25	Tue	907.8	16.65	333	1.9%
22-09-25	Mon	891.15	3.8	355	0.4%
19-09-25	Fri	887.35	-15.2	285	-1.7%
18-09-25	Thu	902.55	10.85	214	1.2%
17-09-25	Wed	891.7	5.7	286	0.6%
16-09-25	Tue	886	-5.1	472	-0.6%
15-09-25	Mon	891.1	0.6	227	0.1%
12-09-25	Fri	890.5	36.85	482	4.3%
11-09-25	Thu	853.65	-24.4	1.17k	-2.8%
10-09-25	Wed	878.05	-16.4	465	-1.8%
09-09-25	Tue	894.45	1.3	232	0.1%
08-09-25	Mon	893.15	-14.95	595	-1.6%
05-09-25	Fri	908.1	18.05	216	2.0%
04-09-25	Thu	890.05	-9.4	862	-1.0%
03-09-25	Wed	899.45	17	308	1.9%
02-09-25	Tue	882.45	-1.35	688	-0.2%
01-09-25	Mon	883.8	-6.35	730	-0.7%
29-08-25	Fri	890.15	-20.9	652	-2.3%
28-08-25	Thu	911.05	-8.55	590	-0.9%
26-08-25	Tue	919.6	15	497	1.7%
25-08-25	Mon	904.6	4.65	710	0.5%
22-08-25	Fri	899.95	-13.6	754	-1.5%
21-08-25	Thu	913.55	28.3	290	3.2%
20-08-25	Wed	885.25	-22.65	1.21k	-2.5%
19-08-25	Tue	907.9	-16.65	167	-1.8%
18-08-25	Mon	924.55	3.15	1.88k	0.3%
14-08-25	Thu	921.4	-19.95	1.38k	-2.1%
13-08-25	Wed	941.35	-3.9	2.06k	-0.4%
12-08-25	Tue	945.25	30.3	3.28k	3.3%
11-08-25	Mon	914.95	-4.05	1.43k	-0.4%
08-08-25	Fri	919	-17.15	2.41k	-1.8%
07-08-25	Thu	936.15	-40	337	-4.1%
06-08-25	Wed	976.15	56.9	3.44k	6.2%
05-08-25	Tue	919.25	0.55	1.22k	0.1%
04-08-25	Mon	918.7	2.2	519	0.2%
01-08-25	Fri	916.5	12.25	563	1.3%
31-07-25	Thu	922.55	-6.05	332	-0.7%
30-07-25	Wed	910.3	-4.7	476	-0.5%
29-07-25	Tue	915	-5.9	220	-0.6%
28-07-25	Mon	920.9	-2.95	205	-0.3%
25-07-25	Fri	923.85	9.35	718	1.0%
24-07-25	Thu	914.5	-7.15	231	-0.8%
23-07-25	Wed	921.65	-6.65	805	-0.7%
22-07-25	Tue	928.3	-7.25	235	-0.8%
21-07-25	Mon	935.55	19.55	541	2.1%
18-07-25	Fri	916	-2.25	595	-0.2%
17-07-25	Thu	918.25	7.95	125	0.9%
16-07-25	Wed	910.3	-10.8	790	-1.2%
15-07-25	Tue	921.1	-0.65	657	-0.1%
14-07-25	Mon	921.75	6.4	126	0.7%
11-07-25	Fri	915.35	-0.25	223	0.0%
10-07-25	Thu	915.6	-17.45	324	-1.9%
09-07-25	Wed	933.05	1.35	369	0.1%
08-07-25	Tue	931.7	17.6	802	1.9%
07-07-25	Mon	914.1	-3.2	441	-0.3%
04-07-25	Fri	917.3	23.05	1.97k	2.6%
03-07-25	Thu	894.25	-11.05	701	-1.2%
02-07-25	Wed	905.3	-0.75	781	-0.1%
01-07-25	Tue	906.05	-0.25	380	0.0%
30-06-25	Mon	906.3	-5.05	1.43k	-0.6%
27-06-25	Fri	911.35	-12.65	1.66k	-1.4%
26-06-25	Thu	924	18.8	937	2.1%
25-06-25	Wed	905.2	-16.9	380	-1.8%
24-06-25	Tue	922.1	9.55	661	1.0%
23-06-25	Mon	912.55	-28.5	617	-3.0%
20-06-25	Fri	941.05	21.95	745	2.4%
19-06-25	Thu	919.1	-7.5	394	-0.8%
18-06-25	Wed	926.6	2.6	813	0.3%
17-06-25	Tue	924	-12.15	556	-1.3%
16-06-25	Mon	936.15	3.9	535	0.4%
13-06-25	Fri	932.25	-11.4	2.2k	-1.2%
12-06-25	Thu	943.65	1.2	815	0.1%
11-06-25	Wed	942.45	0.5	775	0.1%